BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:13 | - | 103,800 |
07.10.24 15:39:11 | - | 103,800 |
07.10.24 15:38:44 | - | 104,000 |
07.10.24 15:38:34 | - | 103,800 |
07.10.24 15:38:28 | - | 103,800 |
07.10.24 15:38:12 | - | 103,600 |
07.10.24 15:38:09 | - | 103,400 |
07.10.24 15:38:01 | - | 103,400 |
07.10.24 15:37:58 | - | 103,200 |
07.10.24 15:37:47 | - | 103,200 |
07.10.24 15:37:40 | - | 103,000 |
07.10.24 15:37:31 | - | 103,000 |
07.10.24 15:37:29 | - | 103,000 |
07.10.24 15:37:22 | - | 103,000 |
07.10.24 15:37:03 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:55 | - | 103,000 |
07.10.24 15:36:52 | - | 103,000 |
07.10.24 15:36:26 | - | 103,000 |
07.10.24 15:36:24 | - | 102,800 |
07.10.24 15:36:23 | - | 103,000 |
07.10.24 15:36:21 | - | 102,800 |
07.10.24 15:36:10 | - | 102,800 |
07.10.24 15:36:09 | - | 102,600 |
07.10.24 15:36:07 | - | 102,800 |
07.10.24 15:36:04 | - | 102,600 |
07.10.24 15:36:03 | - | 102,800 |
07.10.24 15:36:02 | - | 102,600 |
07.10.24 15:35:56 | - | 102,800 |
07.10.24 15:35:52 | - | 102,800 |
07.10.24 15:35:31 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:30 | - | 102,600 |
07.10.24 15:35:27 | - | 102,800 |
07.10.24 15:35:25 | - | 102,800 |
07.10.24 15:35:22 | - | 103,000 |
07.10.24 15:35:12 | - | 102,800 |
07.10.24 15:35:02 | - | 103,000 |
07.10.24 15:34:53 | - | 102,800 |
07.10.24 15:34:40 | - | 102,800 |
07.10.24 15:34:38 | - | 103,000 |
07.10.24 15:34:26 | - | 102,800 |
07.10.24 15:34:01 | - | 103,000 |
07.10.24 15:33:53 | - | 102,800 |
07.10.24 15:33:51 | - | 102,800 |
07.10.24 15:33:39 | - | 102,600 |
07.10.24 15:33:29 | - | 102,800 |