BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:20 | - | 103,000 |
07.10.24 16:22:19 | - | 103,000 |
07.10.24 16:22:10 | - | 103,000 |
07.10.24 16:22:03 | - | 103,200 |
07.10.24 16:21:57 | - | 103,200 |
07.10.24 16:21:55 | - | 103,200 |
07.10.24 16:21:38 | - | 103,200 |
07.10.24 16:21:37 | - | 103,200 |
07.10.24 16:21:36 | - | 103,000 |
07.10.24 16:21:27 | - | 103,000 |
07.10.24 16:21:26 | - | 103,200 |
07.10.24 16:21:18 | - | 103,000 |
07.10.24 16:21:17 | - | 103,200 |
07.10.24 16:21:15 | - | 103,000 |
07.10.24 16:21:12 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:09 | - | 102,800 |
07.10.24 16:20:31 | - | 102,600 |
07.10.24 16:20:26 | - | 102,600 |
07.10.24 16:20:24 | - | 102,600 |
07.10.24 16:20:06 | - | 102,600 |
07.10.24 16:19:55 | - | 102,600 |
07.10.24 16:19:40 | - | 102,800 |
07.10.24 16:19:27 | - | 102,800 |
07.10.24 16:19:00 | - | 103,000 |
07.10.24 16:18:50 | - | 103,000 |
07.10.24 16:18:47 | - | 103,200 |
07.10.24 16:18:44 | - | 103,000 |
07.10.24 16:18:39 | - | 103,000 |
07.10.24 16:18:37 | - | 103,200 |
07.10.24 16:18:35 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:34 | - | 103,000 |
07.10.24 16:18:32 | - | 103,200 |
07.10.24 16:18:31 | - | 103,000 |
07.10.24 16:18:17 | - | 103,200 |
07.10.24 16:18:06 | - | 103,200 |
07.10.24 16:17:39 | - | 103,200 |
07.10.24 16:17:33 | - | 103,000 |
07.10.24 16:17:24 | - | 103,200 |
07.10.24 16:17:22 | - | 103,000 |
07.10.24 16:17:15 | - | 103,000 |
07.10.24 16:17:08 | - | 103,000 |
07.10.24 16:16:46 | - | 103,200 |
07.10.24 16:16:44 | - | 103,200 |
07.10.24 16:16:41 | - | 103,200 |
07.10.24 16:16:25 | - | 103,400 |