BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:07 | - | 103,400 |
07.10.24 16:03:45 | - | 103,400 |
07.10.24 16:03:44 | - | 103,400 |
07.10.24 16:03:33 | - | 103,600 |
07.10.24 16:02:31 | - | 103,600 |
07.10.24 16:02:07 | - | 103,800 |
07.10.24 16:01:42 | - | 103,600 |
07.10.24 16:01:37 | - | 103,600 |
07.10.24 16:01:31 | - | 103,600 |
07.10.24 16:01:29 | - | 103,600 |
07.10.24 16:01:24 | - | 103,600 |
07.10.24 16:01:23 | - | 103,800 |
07.10.24 16:01:16 | - | 103,600 |
07.10.24 16:01:12 | - | 103,800 |
07.10.24 16:01:11 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:02 | - | 103,800 |
07.10.24 16:00:54 | - | 103,800 |
07.10.24 16:00:40 | - | 103,800 |
07.10.24 16:00:39 | - | 103,800 |
07.10.24 16:00:37 | - | 103,800 |
07.10.24 16:00:36 | - | 103,800 |
07.10.24 16:00:27 | - | 103,800 |
07.10.24 16:00:16 | - | 103,800 |
07.10.24 16:00:12 | - | 103,600 |
07.10.24 16:00:11 | - | 103,800 |
07.10.24 16:00:08 | - | 104,000 |
07.10.24 16:00:07 | - | 103,800 |
07.10.24 16:00:06 | - | 104,000 |
07.10.24 16:00:02 | - | 103,800 |
07.10.24 16:00:01 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:50 | - | 103,800 |
07.10.24 15:59:47 | - | 104,000 |
07.10.24 15:59:41 | - | 103,800 |
07.10.24 15:59:24 | - | 103,800 |
07.10.24 15:58:47 | - | 103,600 |
07.10.24 15:58:23 | - | 103,600 |
07.10.24 15:58:16 | - | 103,600 |
07.10.24 15:58:12 | - | 103,800 |
07.10.24 15:57:47 | - | 103,600 |
07.10.24 15:57:46 | - | 103,600 |
07.10.24 15:56:45 | - | 103,600 |
07.10.24 15:56:43 | - | 103,800 |
07.10.24 15:56:35 | - | 103,600 |
07.10.24 15:56:31 | - | 103,800 |
07.10.24 15:56:25 | - | 103,600 |