FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:55 | - | 87,940 |
19.09.24 17:26:11 | - | 87,980 |
19.09.24 17:25:40 | - | 88,020 |
19.09.24 17:25:00 | - | 88,020 |
19.09.24 17:24:05 | - | 87,840 |
19.09.24 17:23:32 | - | 87,800 |
19.09.24 17:22:20 | - | 88,020 |
19.09.24 17:19:43 | - | 87,800 |
19.09.24 17:19:06 | - | 87,900 |
19.09.24 17:18:18 | - | 87,840 |
19.09.24 17:16:32 | - | 87,840 |
19.09.24 17:15:29 | - | 87,620 |
19.09.24 17:13:57 | - | 87,540 |
19.09.24 17:12:48 | - | 87,480 |
19.09.24 17:12:04 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:39 | - | 87,200 |
19.09.24 17:08:27 | - | 87,280 |
19.09.24 17:07:15 | - | 87,240 |
19.09.24 17:05:54 | - | 87,320 |
19.09.24 17:05:00 | - | 87,180 |
19.09.24 17:03:00 | - | 87,060 |
19.09.24 17:02:43 | - | 87,100 |
19.09.24 17:01:32 | - | 86,900 |
19.09.24 17:01:01 | - | 86,860 |
19.09.24 17:00:00 | - | 87,040 |
19.09.24 16:58:14 | - | 86,780 |
19.09.24 16:57:14 | - | 86,840 |
19.09.24 16:56:04 | - | 86,720 |
19.09.24 16:55:29 | - | 86,580 |
19.09.24 16:53:25 | - | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:31 | - | 86,600 |
19.09.24 16:51:04 | - | 86,740 |
19.09.24 16:49:55 | - | 86,780 |
19.09.24 16:48:32 | - | 86,560 |
19.09.24 16:48:05 | - | 86,560 |
19.09.24 16:46:36 | - | 86,560 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |