FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:19 | - | 86,980 |
19.09.24 18:33:54 | - | 87,060 |
19.09.24 18:32:42 | - | 86,960 |
19.09.24 18:32:34 | - | 86,920 |
19.09.24 18:32:23 | - | 86,920 |
19.09.24 18:32:19 | - | 86,880 |
19.09.24 18:32:18 | - | 87,020 |
19.09.24 18:30:53 | - | 87,000 |
19.09.24 18:30:44 | - | 87,040 |
19.09.24 18:29:27 | - | 87,000 |
19.09.24 18:27:50 | - | 86,960 |
19.09.24 18:27:49 | - | 87,040 |
19.09.24 18:27:16 | - | 87,080 |
19.09.24 18:26:14 | - | 87,040 |
19.09.24 18:25:42 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:12 | - | 87,040 |
19.09.24 18:25:11 | - | 87,000 |
19.09.24 18:24:15 | - | 86,960 |
19.09.24 18:22:33 | - | 87,220 |
19.09.24 18:21:36 | - | 87,220 |
19.09.24 18:21:00 | - | 87,180 |
19.09.24 18:21:00 | - | 87,300 |
19.09.24 18:21:00 | - | 87,300 |
19.09.24 18:21:00 | - | 87,300 |
19.09.24 18:20:15 | - | 87,460 |
19.09.24 18:20:10 | - | 87,280 |
19.09.24 18:17:46 | - | 87,240 |
19.09.24 18:17:45 | - | 87,280 |
19.09.24 18:17:40 | - | 87,240 |
19.09.24 18:17:40 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:40 | - | 87,220 |
19.09.24 18:16:37 | - | 87,200 |
19.09.24 18:15:56 | - | 87,120 |
19.09.24 18:15:55 | - | 87,160 |
19.09.24 18:15:55 | - | 87,160 |
19.09.24 18:13:52 | - | 87,100 |
19.09.24 18:13:52 | - | 87,100 |
19.09.24 18:13:52 | - | 87,100 |
19.09.24 18:13:52 | - | 87,100 |
19.09.24 18:13:51 | - | 87,140 |
19.09.24 18:13:23 | - | 87,180 |
19.09.24 18:13:01 | - | 87,140 |
19.09.24 18:13:00 | - | 87,180 |
19.09.24 18:12:27 | - | 87,140 |
19.09.24 18:12:01 | - | 87,180 |