FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:36 | - | 111,350 |
06.06.25 13:28:30 | - | 111,300 |
06.06.25 13:16:12 | - | 111,350 |
06.06.25 13:10:29 | - | 111,400 |
06.06.25 13:00:05 | - | 111,300 |
06.06.25 12:36:04 | - | 111,400 |
06.06.25 12:32:36 | - | 111,500 |
06.06.25 11:45:06 | - | 111,450 |
06.06.25 11:07:28 | - | 111,550 |
06.06.25 10:59:30 | - | 111,600 |
06.06.25 10:47:58 | - | 111,550 |
06.06.25 10:16:01 | - | 111,450 |
06.06.25 10:10:26 | - | 111,500 |
06.06.25 10:09:37 | - | 111,400 |
06.06.25 10:04:06 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:24 | - | 111,400 |
06.06.25 10:00:01 | - | 111,450 |
06.06.25 09:50:08 | - | 111,550 |
06.06.25 09:50:01 | - | 111,400 |
06.06.25 09:48:24 | - | 111,350 |
06.06.25 09:44:57 | - | 111,250 |
06.06.25 09:38:45 | - | 111,350 |
06.06.25 09:36:30 | - | 111,250 |
06.06.25 09:34:01 | - | 111,350 |
06.06.25 09:30:27 | - | 111,250 |
06.06.25 09:15:13 | - | 111,400 |
06.06.25 09:02:57 | - | 111,300 |
06.06.25 08:56:31 | - | 111,250 |
06.06.25 08:48:04 | - | 111,150 |
06.06.25 08:43:36 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:34:06 | - | 111,300 |
06.06.25 08:22:56 | - | 111,200 |
06.06.25 08:18:45 | - | 111,300 |
06.06.25 08:12:01 | - | 111,200 |
06.06.25 08:09:41 | - | 111,100 |
06.06.25 08:09:21 | - | 111,050 |
06.06.25 07:49:59 | - | 110,950 |
06.06.25 07:49:53 | - | 111,050 |
06.06.25 07:48:43 | - | 111,200 |
05.06.25 22:59:56 | - | 111,350 |
05.06.25 22:59:56 | - | 111,350 |
05.06.25 22:59:56 | - | 111,350 |
05.06.25 22:59:56 | - | 111,350 |
05.06.25 22:59:56 | - | 111,350 |
05.06.25 22:59:48 | - | 111,450 |