FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:42:03 | - | 107,250 |
11.06.25 13:39:37 | - | 107,150 |
11.06.25 13:34:31 | - | 107,150 |
11.06.25 13:31:36 | - | 107,200 |
11.06.25 13:28:15 | - | 107,150 |
11.06.25 13:18:06 | - | 107,050 |
11.06.25 13:05:52 | - | 107,100 |
11.06.25 12:56:52 | - | 106,950 |
11.06.25 12:51:45 | - | 106,900 |
11.06.25 12:47:43 | - | 106,950 |
11.06.25 12:41:46 | - | 106,900 |
11.06.25 12:23:18 | - | 106,950 |
11.06.25 12:16:15 | - | 106,900 |
11.06.25 12:08:45 | - | 106,950 |
11.06.25 11:57:54 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:49:11 | - | 106,950 |
11.06.25 11:43:35 | - | 106,950 |
11.06.25 11:42:17 | - | 106,900 |
11.06.25 11:36:42 | - | 106,900 |
11.06.25 11:36:20 | - | 106,550 |
11.06.25 11:36:14 | - | 106,350 |
11.06.25 11:35:53 | - | 106,450 |
11.06.25 11:35:47 | - | 106,600 |
11.06.25 11:35:47 | - | 106,600 |
11.06.25 11:35:47 | - | 106,600 |
11.06.25 11:35:27 | - | 106,550 |
11.06.25 11:34:16 | - | 107,100 |
11.06.25 11:34:11 | - | 106,950 |
11.06.25 11:33:30 | - | 107,100 |
11.06.25 11:32:24 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:32:17 | - | 107,100 |
11.06.25 11:29:54 | - | 106,950 |
11.06.25 11:29:48 | - | 107,100 |
11.06.25 11:29:33 | - | 106,950 |
11.06.25 11:29:15 | - | 107,100 |
11.06.25 11:04:36 | - | 106,950 |
11.06.25 11:03:00 | - | 107,000 |
11.06.25 10:53:06 | - | 107,000 |
11.06.25 10:41:54 | - | 107,000 |
11.06.25 10:41:10 | - | 107,200 |
11.06.25 10:36:38 | - | 107,050 |
11.06.25 10:05:47 | - | 107,100 |
11.06.25 10:00:38 | - | 107,050 |
11.06.25 09:59:59 | - | 107,150 |
11.06.25 09:59:40 | - | 106,900 |