FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:18 | - | 111,550 |
05.06.25 21:57:58 | - | 111,450 |
05.06.25 21:57:53 | - | 111,500 |
05.06.25 21:57:38 | - | 111,500 |
05.06.25 21:57:33 | - | 111,450 |
05.06.25 21:57:17 | - | 111,400 |
05.06.25 21:56:46 | - | 111,400 |
05.06.25 21:56:21 | - | 111,600 |
05.06.25 21:56:10 | - | 111,650 |
05.06.25 21:56:01 | - | 111,550 |
05.06.25 21:55:42 | - | 111,600 |
05.06.25 21:55:22 | - | 111,300 |
05.06.25 21:55:06 | - | 111,300 |
05.06.25 21:54:47 | - | 111,450 |
05.06.25 21:54:34 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:11 | - | 111,250 |
05.06.25 21:53:53 | - | 111,200 |
05.06.25 21:53:30 | - | 111,200 |
05.06.25 21:53:03 | - | 111,300 |
05.06.25 21:52:51 | - | 111,200 |
05.06.25 21:52:40 | - | 111,150 |
05.06.25 21:52:31 | - | 111,150 |
05.06.25 21:52:24 | - | 111,150 |
05.06.25 21:52:10 | - | 111,250 |
05.06.25 21:51:51 | - | 111,300 |
05.06.25 21:51:41 | - | 111,350 |
05.06.25 21:51:22 | - | 111,350 |
05.06.25 21:51:00 | - | 111,200 |
05.06.25 21:50:35 | - | 111,350 |
05.06.25 21:49:54 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:44 | - | 111,550 |
05.06.25 21:49:29 | - | 111,600 |
05.06.25 21:49:24 | - | 111,550 |
05.06.25 21:49:24 | - | 111,550 |
05.06.25 21:49:24 | - | 111,550 |
05.06.25 21:49:24 | - | 111,550 |
05.06.25 21:49:23 | - | 111,550 |
05.06.25 21:49:16 | - | 111,350 |
05.06.25 21:49:09 | - | 111,350 |
05.06.25 21:49:03 | - | 111,350 |
05.06.25 21:49:00 | - | 111,450 |
05.06.25 21:48:54 | - | 111,400 |
05.06.25 21:48:49 | - | 111,250 |
05.06.25 21:48:42 | - | 111,200 |
05.06.25 21:48:29 | - | 111,250 |