FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:49 | - | 87,540 |
19.09.24 12:22:58 | - | 87,900 |
19.09.24 12:10:35 | - | 87,940 |
19.09.24 11:48:07 | - | 87,880 |
19.09.24 11:47:55 | - | 87,500 |
19.09.24 11:20:36 | - | 87,900 |
19.09.24 11:20:08 | - | 87,720 |
19.09.24 11:14:40 | - | 87,660 |
19.09.24 11:05:36 | - | 87,940 |
19.09.24 10:56:12 | - | 88,020 |
19.09.24 10:49:33 | - | 88,000 |
19.09.24 10:48:55 | - | 88,620 |
19.09.24 10:46:04 | - | 87,980 |
19.09.24 10:37:15 | - | 88,040 |
19.09.24 10:16:04 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:49 | - | 88,000 |
19.09.24 09:59:43 | - | 88,020 |
19.09.24 09:54:24 | - | 87,920 |
19.09.24 09:47:13 | - | 87,900 |
19.09.24 09:45:08 | - | 87,980 |
19.09.24 09:40:02 | - | 87,900 |
19.09.24 09:34:47 | - | 87,880 |
19.09.24 09:24:04 | - | 87,920 |
19.09.24 09:14:32 | - | 87,860 |
19.09.24 09:05:35 | - | 87,880 |
19.09.24 09:04:57 | - | 87,960 |
19.09.24 08:49:16 | - | 87,940 |
19.09.24 08:39:15 | - | 88,000 |
19.09.24 08:24:53 | - | 87,980 |
19.09.24 08:15:55 | - | 87,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:10 | - | 87,920 |
19.09.24 07:53:39 | - | 88,000 |
19.09.24 07:47:12 | - | 87,960 |
19.09.24 07:47:12 | - | 87,960 |
19.09.24 07:32:02 | - | 87,980 |
18.09.24 21:59:58 | - | 89,980 |
18.09.24 21:59:35 | - | 89,980 |
18.09.24 21:59:09 | - | 90,020 |
18.09.24 21:58:48 | - | 90,060 |
18.09.24 21:58:29 | - | 90,020 |
18.09.24 21:58:20 | - | 90,060 |
18.09.24 21:57:51 | - | 90,040 |
18.09.24 21:57:14 | - | 90,140 |
18.09.24 21:56:38 | - | 90,200 |
18.09.24 21:56:07 | - | 90,180 |