FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:00 | - | 90,480 |
18.09.24 21:26:00 | - | 90,480 |
18.09.24 21:26:00 | - | 90,480 |
18.09.24 21:26:00 | - | 90,480 |
18.09.24 21:25:23 | - | 90,300 |
18.09.24 21:24:28 | - | 90,200 |
18.09.24 21:23:58 | - | 90,300 |
18.09.24 21:23:24 | - | 90,180 |
18.09.24 21:22:46 | - | 90,040 |
18.09.24 21:22:46 | - | 90,040 |
18.09.24 21:22:46 | - | 90,040 |
18.09.24 21:22:46 | - | 90,040 |
18.09.24 21:21:57 | - | 90,200 |
18.09.24 21:21:06 | - | 90,120 |
18.09.24 21:20:27 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:27 | - | 90,380 |
18.09.24 21:20:27 | - | 90,380 |
18.09.24 21:20:27 | - | 90,380 |
18.09.24 21:19:28 | - | 90,500 |
18.09.24 21:19:28 | - | 90,500 |
18.09.24 21:19:28 | - | 90,500 |
18.09.24 21:18:32 | - | 90,540 |
18.09.24 21:18:04 | - | 90,600 |
18.09.24 21:17:54 | - | 90,600 |
18.09.24 21:17:26 | - | 90,460 |
18.09.24 21:16:45 | - | 90,460 |
18.09.24 21:16:21 | - | 90,440 |
18.09.24 21:15:35 | - | 90,440 |
18.09.24 21:14:53 | - | 90,420 |
18.09.24 21:14:25 | - | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:10 | - | 90,380 |
18.09.24 21:13:04 | - | 90,340 |
18.09.24 21:13:04 | - | 90,340 |
18.09.24 21:12:01 | - | 90,120 |
18.09.24 21:11:27 | - | 90,000 |
18.09.24 21:10:48 | - | 89,880 |
18.09.24 21:10:15 | - | 89,880 |
18.09.24 21:09:48 | - | 90,000 |
18.09.24 21:08:34 | - | 89,960 |
18.09.24 21:08:14 | - | 90,060 |
18.09.24 21:07:30 | - | 89,940 |
18.09.24 21:06:25 | - | 89,920 |
18.09.24 21:06:16 | - | 89,960 |
18.09.24 21:06:16 | - | 89,960 |
18.09.24 21:06:16 | - | 89,960 |