FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:36 | - | 87,300 |
19.09.24 19:59:43 | - | 87,340 |
19.09.24 19:59:05 | - | 87,500 |
19.09.24 19:59:05 | - | 87,500 |
19.09.24 19:58:34 | - | 87,500 |
19.09.24 19:57:31 | - | 87,540 |
19.09.24 19:57:16 | - | 87,500 |
19.09.24 19:57:16 | - | 87,540 |
19.09.24 19:56:19 | - | 87,600 |
19.09.24 19:56:19 | - | 87,600 |
19.09.24 19:54:48 | - | 87,620 |
19.09.24 19:54:39 | - | 87,660 |
19.09.24 19:54:32 | - | 87,580 |
19.09.24 19:54:31 | - | 87,520 |
19.09.24 19:53:48 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:24 | - | 87,380 |
19.09.24 19:52:17 | - | 87,340 |
19.09.24 19:52:16 | - | 87,400 |
19.09.24 19:51:27 | - | 87,340 |
19.09.24 19:51:09 | - | 87,400 |
19.09.24 19:51:09 | - | 87,380 |
19.09.24 19:49:15 | - | 87,460 |
19.09.24 19:49:15 | - | 87,460 |
19.09.24 19:47:31 | - | 87,420 |
19.09.24 19:47:30 | - | 87,460 |
19.09.24 19:46:41 | - | 87,380 |
19.09.24 19:46:41 | - | 87,380 |
19.09.24 19:46:11 | - | 87,360 |
19.09.24 19:44:23 | - | 87,320 |
19.09.24 19:41:51 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:50 | - | 87,340 |
19.09.24 19:41:33 | - | 87,380 |
19.09.24 19:41:30 | - | 87,400 |
19.09.24 19:40:16 | - | 87,500 |
19.09.24 19:40:15 | - | 87,560 |
19.09.24 19:40:15 | - | 87,560 |
19.09.24 19:39:54 | - | 87,620 |
19.09.24 19:39:53 | - | 87,580 |
19.09.24 19:39:53 | - | 87,580 |
19.09.24 19:37:51 | - | 87,620 |
19.09.24 19:36:13 | - | 87,640 |
19.09.24 19:35:03 | - | 87,580 |
19.09.24 19:34:39 | - | 87,540 |
19.09.24 19:33:52 | - | 87,540 |
19.09.24 19:33:52 | - | 87,500 |