FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:19 | - | 87,820 |
19.09.24 17:50:25 | - | 87,820 |
19.09.24 17:48:09 | - | 87,820 |
19.09.24 17:47:30 | - | 87,860 |
19.09.24 17:44:34 | - | 87,820 |
19.09.24 17:44:33 | - | 87,860 |
19.09.24 17:44:26 | - | 87,820 |
19.09.24 17:44:03 | - | 87,820 |
19.09.24 17:43:40 | - | 87,840 |
19.09.24 17:42:42 | - | 87,800 |
19.09.24 17:41:55 | - | 87,760 |
19.09.24 17:41:10 | - | 87,720 |
19.09.24 17:40:50 | - | 87,760 |
19.09.24 17:40:43 | - | 87,700 |
19.09.24 17:40:32 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:57 | - | 87,600 |
19.09.24 17:39:56 | - | 87,640 |
19.09.24 17:39:54 | - | 87,660 |
19.09.24 17:39:54 | - | 87,660 |
19.09.24 17:39:54 | - | 87,660 |
19.09.24 17:39:53 | - | 87,580 |
19.09.24 17:38:53 | - | 87,480 |
19.09.24 17:38:53 | - | 87,480 |
19.09.24 17:38:53 | - | 87,480 |
19.09.24 17:38:13 | - | 87,440 |
19.09.24 17:37:47 | - | 87,480 |
19.09.24 17:37:43 | - | 87,520 |
19.09.24 17:37:00 | - | 87,480 |
19.09.24 17:35:58 | - | 87,540 |
19.09.24 17:35:47 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:45 | - | 87,560 |
19.09.24 17:35:45 | - | 87,560 |
19.09.24 17:35:45 | - | 87,560 |
19.09.24 17:35:43 | - | 87,500 |
19.09.24 17:35:43 | - | 87,500 |
19.09.24 17:35:43 | - | 87,500 |
19.09.24 17:35:41 | - | 87,440 |
19.09.24 17:35:32 | - | 87,400 |
19.09.24 17:32:45 | - | 87,360 |
19.09.24 17:32:27 | - | 87,420 |
19.09.24 17:32:14 | - | 87,560 |
19.09.24 17:32:06 | - | 87,560 |
19.09.24 17:31:09 | - | 87,560 |
19.09.24 17:30:53 | - | 87,640 |
19.09.24 17:30:40 | - | 87,760 |