ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:28 | - | 23,570 |
04.10.24 21:24:27 | - | 23,570 |
04.10.24 21:24:19 | - | 23,570 |
04.10.24 21:24:16 | - | 23,570 |
04.10.24 21:24:12 | - | 23,570 |
04.10.24 21:23:57 | - | 23,570 |
04.10.24 21:23:18 | - | 23,570 |
04.10.24 21:23:16 | - | 23,570 |
04.10.24 21:23:07 | - | 23,570 |
04.10.24 21:23:06 | - | 23,570 |
04.10.24 21:23:05 | - | 23,570 |
04.10.24 21:22:56 | - | 23,570 |
04.10.24 21:22:53 | - | 23,570 |
04.10.24 21:22:36 | - | 23,570 |
04.10.24 21:22:32 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:27 | - | 23,570 |
04.10.24 21:22:22 | - | 23,570 |
04.10.24 21:21:57 | - | 23,570 |
04.10.24 21:21:54 | - | 23,570 |
04.10.24 21:21:38 | - | 23,560 |
04.10.24 21:18:38 | - | 23,560 |
04.10.24 21:15:38 | - | 23,560 |
04.10.24 21:14:05 | - | 23,570 |
04.10.24 21:12:27 | - | 23,570 |
04.10.24 21:10:32 | - | 23,580 |
04.10.24 21:09:07 | - | 23,570 |
04.10.24 21:08:51 | - | 23,580 |
04.10.24 21:08:46 | - | 23,570 |
04.10.24 21:08:14 | - | 23,580 |
04.10.24 21:07:57 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:23 | - | 23,580 |
04.10.24 21:05:47 | - | 23,570 |
04.10.24 21:04:09 | - | 23,570 |
04.10.24 21:03:27 | - | 23,570 |
04.10.24 21:02:52 | - | 23,570 |
04.10.24 21:02:34 | - | 23,570 |
04.10.24 21:00:18 | - | 23,570 |
04.10.24 20:57:17 | - | 23,570 |
04.10.24 20:56:37 | - | 23,570 |
04.10.24 20:53:37 | - | 23,570 |
04.10.24 20:53:14 | - | 23,580 |
04.10.24 20:53:06 | - | 23,570 |
04.10.24 20:52:28 | - | 23,580 |
04.10.24 20:51:53 | - | 23,570 |
04.10.24 20:48:53 | - | 23,570 |