ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:53 | - | 23,570 |
04.10.24 20:42:52 | - | 23,570 |
04.10.24 20:39:52 | - | 23,570 |
04.10.24 20:36:52 | - | 23,570 |
04.10.24 20:33:51 | - | 23,570 |
04.10.24 20:31:36 | - | 23,560 |
04.10.24 20:29:21 | - | 23,570 |
04.10.24 20:28:57 | - | 23,570 |
04.10.24 20:28:18 | - | 23,570 |
04.10.24 20:28:06 | - | 23,570 |
04.10.24 20:27:21 | - | 23,570 |
04.10.24 20:27:16 | - | 23,570 |
04.10.24 20:26:41 | - | 23,570 |
04.10.24 20:26:26 | - | 23,570 |
04.10.24 20:24:48 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:08 | - | 23,560 |
04.10.24 20:20:17 | - | 23,560 |
04.10.24 20:20:08 | - | 23,560 |
04.10.24 20:20:07 | - | 23,560 |
04.10.24 20:17:23 | - | 23,560 |
04.10.24 20:15:22 | - | 23,550 |
04.10.24 20:15:20 | - | 23,560 |
04.10.24 20:12:19 | - | 23,560 |
04.10.24 20:09:19 | - | 23,560 |
04.10.24 20:06:18 | - | 23,560 |
04.10.24 20:03:53 | - | 23,570 |
04.10.24 20:02:48 | - | 23,560 |
04.10.24 20:02:47 | - | 23,500 |
04.10.24 20:02:37 | - | 23,560 |
04.10.24 20:01:00 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:57 | - | 23,560 |
04.10.24 20:00:40 | - | 23,570 |
04.10.24 19:59:07 | - | 23,560 |
04.10.24 19:58:55 | - | 23,570 |
04.10.24 19:55:54 | - | 23,570 |
04.10.24 19:52:54 | - | 23,570 |
04.10.24 19:52:52 | - | 23,580 |
04.10.24 19:51:08 | - | 23,580 |
04.10.24 19:49:57 | - | 23,590 |
04.10.24 19:46:57 | - | 23,590 |
04.10.24 19:45:31 | - | 23,600 |
04.10.24 19:43:08 | - | 23,580 |
04.10.24 19:41:24 | - | 23,580 |
04.10.24 19:41:07 | - | 23,570 |
04.10.24 19:40:07 | - | 23,560 |