ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | - | 23,620 |
04.10.24 21:55:41 | - | 23,620 |
04.10.24 21:54:52 | - | 23,610 |
04.10.24 21:54:08 | - | 23,600 |
04.10.24 21:54:08 | - | 23,600 |
04.10.24 21:54:07 | - | 23,600 |
04.10.24 21:51:06 | - | 23,600 |
04.10.24 21:50:26 | - | 23,590 |
04.10.24 21:49:52 | - | 23,600 |
04.10.24 21:49:37 | - | 23,590 |
04.10.24 21:49:13 | - | 23,600 |
04.10.24 21:47:06 | - | 23,590 |
04.10.24 21:46:57 | - | 23,590 |
04.10.24 21:46:56 | - | 23,590 |
04.10.24 21:46:52 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | - | 23,590 |
04.10.24 21:43:08 | - | 23,600 |
04.10.24 21:43:06 | - | 23,590 |
04.10.24 21:41:55 | - | 23,600 |
04.10.24 21:40:08 | - | 23,590 |
04.10.24 21:37:07 | - | 23,590 |
04.10.24 21:35:56 | - | 23,590 |
04.10.24 21:35:08 | - | 23,580 |
04.10.24 21:34:57 | - | 23,580 |
04.10.24 21:32:09 | - | 23,580 |
04.10.24 21:32:09 | - | 23,580 |
04.10.24 21:30:56 | - | 23,570 |
04.10.24 21:30:09 | - | 23,570 |
04.10.24 21:28:57 | - | 23,570 |
04.10.24 21:28:48 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:46 | - | 23,570 |
04.10.24 21:28:37 | - | 23,570 |
04.10.24 21:28:37 | - | 23,570 |
04.10.24 21:28:29 | - | 23,570 |
04.10.24 21:28:26 | - | 23,570 |
04.10.24 21:28:20 | - | 23,570 |
04.10.24 21:28:16 | - | 23,570 |
04.10.24 21:28:09 | - | 23,570 |
04.10.24 21:28:07 | - | 23,570 |
04.10.24 21:28:01 | - | 23,570 |
04.10.24 21:27:56 | - | 23,570 |
04.10.24 21:25:00 | - | 23,570 |
04.10.24 21:24:47 | - | 23,570 |
04.10.24 21:24:38 | - | 23,570 |
04.10.24 21:24:37 | - | 23,570 |