ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:31 | - | 22,930 |
03.10.24 19:21:17 | - | 22,920 |
03.10.24 19:18:17 | - | 22,920 |
03.10.24 19:18:00 | - | 22,930 |
03.10.24 19:15:47 | - | 22,920 |
03.10.24 19:15:15 | - | 22,930 |
03.10.24 19:13:45 | - | 22,920 |
03.10.24 19:13:19 | - | 22,930 |
03.10.24 19:10:18 | - | 22,930 |
03.10.24 19:08:25 | - | 22,940 |
03.10.24 19:08:17 | - | 22,940 |
03.10.24 19:08:15 | - | 22,940 |
03.10.24 19:07:58 | - | 22,940 |
03.10.24 19:07:00 | - | 22,940 |
03.10.24 19:06:46 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:30 | - | 22,940 |
03.10.24 19:06:17 | - | 22,930 |
03.10.24 19:05:02 | - | 22,940 |
03.10.24 19:04:58 | - | 22,930 |
03.10.24 19:04:57 | - | 22,940 |
03.10.24 19:03:45 | - | 22,950 |
03.10.24 19:02:57 | - | 22,950 |
03.10.24 19:02:39 | - | 22,960 |
03.10.24 19:00:58 | - | 22,950 |
03.10.24 19:00:33 | - | 22,960 |
03.10.24 19:00:16 | - | 22,970 |
03.10.24 19:00:03 | - | 22,970 |
03.10.24 18:57:02 | - | 22,970 |
03.10.24 18:55:26 | - | 22,960 |
03.10.24 18:53:21 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:16 | - | 22,960 |
03.10.24 18:52:15 | - | 22,960 |
03.10.24 18:50:26 | - | 22,960 |
03.10.24 18:50:15 | - | 22,960 |
03.10.24 18:49:45 | - | 22,970 |
03.10.24 18:49:08 | - | 22,970 |
03.10.24 18:46:07 | - | 22,970 |
03.10.24 18:45:52 | - | 22,980 |
03.10.24 18:45:33 | - | 22,990 |
03.10.24 18:44:36 | - | 22,990 |
03.10.24 18:43:50 | - | 22,980 |
03.10.24 18:43:49 | - | 22,990 |
03.10.24 18:42:16 | - | 22,990 |
03.10.24 18:41:04 | - | 23,000 |
03.10.24 18:40:47 | - | 22,990 |