ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:01 | - | 22,910 |
03.10.24 20:07:57 | - | 22,940 |
03.10.24 20:07:16 | - | 22,910 |
03.10.24 20:07:15 | - | 22,940 |
03.10.24 20:06:16 | - | 22,910 |
03.10.24 20:03:16 | - | 22,910 |
03.10.24 20:00:16 | - | 22,910 |
03.10.24 19:57:16 | - | 22,910 |
03.10.24 19:54:15 | - | 22,910 |
03.10.24 19:51:34 | - | 22,920 |
03.10.24 19:51:07 | - | 22,920 |
03.10.24 19:48:06 | - | 22,920 |
03.10.24 19:46:50 | - | 22,930 |
03.10.24 19:46:37 | - | 22,920 |
03.10.24 19:46:15 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:48 | - | 22,920 |
03.10.24 19:44:15 | - | 22,920 |
03.10.24 19:43:46 | - | 22,920 |
03.10.24 19:42:01 | - | 22,920 |
03.10.24 19:41:49 | - | 22,920 |
03.10.24 19:38:49 | - | 22,920 |
03.10.24 19:38:47 | - | 22,920 |
03.10.24 19:37:36 | - | 22,930 |
03.10.24 19:37:17 | - | 22,930 |
03.10.24 19:36:53 | - | 22,930 |
03.10.24 19:35:16 | - | 22,930 |
03.10.24 19:34:51 | - | 22,940 |
03.10.24 19:34:46 | - | 22,930 |
03.10.24 19:34:34 | - | 22,940 |
03.10.24 19:34:16 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:48 | - | 22,940 |
03.10.24 19:33:07 | - | 22,930 |
03.10.24 19:32:30 | - | 22,940 |
03.10.24 19:31:36 | - | 22,930 |
03.10.24 19:31:14 | - | 22,940 |
03.10.24 19:28:37 | - | 22,930 |
03.10.24 19:28:36 | - | 22,940 |
03.10.24 19:26:46 | - | 22,950 |
03.10.24 19:26:14 | - | 22,960 |
03.10.24 19:24:26 | - | 22,950 |
03.10.24 19:24:26 | - | 22,940 |
03.10.24 19:24:16 | - | 22,940 |
03.10.24 19:23:01 | - | 22,930 |
03.10.24 19:22:31 | - | 22,920 |
03.10.24 19:21:45 | - | 22,930 |