ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:49 | - | 22,920 |
03.10.24 19:38:47 | - | 22,920 |
03.10.24 19:37:36 | - | 22,930 |
03.10.24 19:37:17 | - | 22,930 |
03.10.24 19:36:53 | - | 22,930 |
03.10.24 19:35:16 | - | 22,930 |
03.10.24 19:34:51 | - | 22,940 |
03.10.24 19:34:46 | - | 22,930 |
03.10.24 19:34:34 | - | 22,940 |
03.10.24 19:34:16 | - | 22,930 |
03.10.24 19:33:48 | - | 22,940 |
03.10.24 19:33:07 | - | 22,930 |
03.10.24 19:32:30 | - | 22,940 |
03.10.24 19:31:36 | - | 22,930 |
03.10.24 19:31:14 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:37 | - | 22,930 |
03.10.24 19:28:36 | - | 22,940 |
03.10.24 19:26:46 | - | 22,950 |
03.10.24 19:26:14 | - | 22,960 |
03.10.24 19:24:26 | - | 22,950 |
03.10.24 19:24:26 | - | 22,940 |
03.10.24 19:24:16 | - | 22,940 |
03.10.24 19:23:01 | - | 22,930 |
03.10.24 19:22:31 | - | 22,920 |
03.10.24 19:21:45 | - | 22,930 |
03.10.24 19:21:36 | - | 22,920 |
03.10.24 19:21:31 | - | 22,930 |
03.10.24 19:21:17 | - | 22,920 |
03.10.24 19:18:17 | - | 22,920 |
03.10.24 19:18:00 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:47 | - | 22,920 |
03.10.24 19:15:15 | - | 22,930 |
03.10.24 19:13:45 | - | 22,920 |
03.10.24 19:13:19 | - | 22,930 |
03.10.24 19:10:18 | - | 22,930 |
03.10.24 19:08:25 | - | 22,940 |
03.10.24 19:08:17 | - | 22,940 |
03.10.24 19:08:15 | - | 22,940 |
03.10.24 19:07:58 | - | 22,940 |
03.10.24 19:07:00 | - | 22,940 |
03.10.24 19:06:46 | - | 22,930 |
03.10.24 19:06:30 | - | 22,940 |
03.10.24 19:06:17 | - | 22,930 |
03.10.24 19:05:02 | - | 22,940 |
03.10.24 19:04:58 | - | 22,930 |