ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:10 | - | 23,530 |
04.10.24 17:04:59 | - | 23,530 |
04.10.24 17:04:34 | - | 23,530 |
04.10.24 17:04:20 | - | 23,540 |
04.10.24 17:04:18 | - | 23,540 |
04.10.24 17:04:13 | - | 23,530 |
04.10.24 17:04:08 | - | 23,530 |
04.10.24 17:03:54 | - | 23,530 |
04.10.24 17:03:26 | - | 23,520 |
04.10.24 17:03:23 | - | 23,530 |
04.10.24 17:03:16 | - | 23,520 |
04.10.24 17:03:14 | - | 23,530 |
04.10.24 17:03:06 | - | 23,520 |
04.10.24 17:03:06 | - | 23,530 |
04.10.24 17:02:57 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:55 | - | 23,540 |
04.10.24 17:02:36 | - | 23,550 |
04.10.24 17:01:14 | - | 23,550 |
04.10.24 17:01:06 | - | 23,560 |
04.10.24 17:01:02 | - | 23,550 |
04.10.24 17:00:51 | - | 23,550 |
04.10.24 17:00:50 | - | 23,560 |
04.10.24 17:00:28 | - | 23,550 |
04.10.24 17:00:10 | - | 23,540 |
04.10.24 16:59:33 | - | 23,530 |
04.10.24 16:59:31 | - | 23,540 |
04.10.24 16:58:47 | - | 23,530 |
04.10.24 16:58:45 | - | 23,540 |
04.10.24 16:58:44 | - | 23,550 |
04.10.24 16:57:44 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:44 | - | 23,550 |
04.10.24 16:57:44 | - | 23,560 |
04.10.24 16:57:05 | - | 23,570 |
04.10.24 16:57:04 | - | 23,580 |
04.10.24 16:56:45 | - | 23,570 |
04.10.24 16:56:36 | - | 23,580 |
04.10.24 16:56:34 | - | 23,570 |
04.10.24 16:56:31 | - | 23,560 |
04.10.24 16:56:11 | - | 23,560 |
04.10.24 16:56:10 | - | 23,550 |
04.10.24 16:56:03 | - | 23,550 |
04.10.24 16:55:32 | - | 23,550 |
04.10.24 16:55:32 | - | 23,550 |
04.10.24 16:55:30 | - | 23,560 |
04.10.24 16:55:19 | - | 23,550 |