ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:50 | - | 23,530 |
04.10.24 16:51:49 | - | 23,520 |
04.10.24 16:51:47 | - | 23,530 |
04.10.24 16:50:58 | - | 23,520 |
04.10.24 16:50:52 | - | 23,510 |
04.10.24 16:50:41 | - | 23,520 |
04.10.24 16:50:36 | - | 23,520 |
04.10.24 16:50:18 | - | 23,520 |
04.10.24 16:50:16 | - | 23,520 |
04.10.24 16:50:15 | - | 23,510 |
04.10.24 16:50:14 | - | 23,510 |
04.10.24 16:50:13 | - | 23,520 |
04.10.24 16:49:54 | - | 23,520 |
04.10.24 16:49:37 | - | 23,530 |
04.10.24 16:49:28 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:07 | - | 23,520 |
04.10.24 16:48:45 | - | 23,530 |
04.10.24 16:47:31 | - | 23,530 |
04.10.24 16:47:27 | - | 23,540 |
04.10.24 16:47:26 | - | 23,550 |
04.10.24 16:46:46 | - | 23,560 |
04.10.24 16:46:36 | - | 23,560 |
04.10.24 16:46:33 | - | 23,560 |
04.10.24 16:46:22 | - | 23,560 |
04.10.24 16:46:16 | - | 23,570 |
04.10.24 16:45:39 | - | 23,560 |
04.10.24 16:45:38 | - | 23,570 |
04.10.24 16:45:35 | - | 23,580 |
04.10.24 16:45:32 | - | 23,590 |
04.10.24 16:45:22 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:10 | - | 23,600 |
04.10.24 16:45:09 | - | 23,600 |
04.10.24 16:45:07 | - | 23,600 |
04.10.24 16:45:07 | - | 23,600 |
04.10.24 16:45:01 | - | 23,600 |
04.10.24 16:45:00 | - | 23,590 |
04.10.24 16:44:59 | - | 23,590 |
04.10.24 16:44:27 | - | 23,600 |
04.10.24 16:44:04 | - | 23,600 |
04.10.24 16:43:57 | - | 23,590 |
04.10.24 16:43:53 | - | 23,600 |
04.10.24 16:43:42 | - | 23,590 |
04.10.24 16:43:40 | - | 23,600 |
04.10.24 16:43:16 | - | 23,590 |
04.10.24 16:43:15 | - | 23,590 |