ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:33 | - | 23,690 |
04.10.24 16:14:31 | - | 23,680 |
04.10.24 16:14:30 | - | 23,680 |
04.10.24 16:14:23 | - | 23,680 |
04.10.24 16:14:21 | - | 23,670 |
04.10.24 16:14:09 | - | 23,680 |
04.10.24 16:14:07 | - | 23,670 |
04.10.24 16:14:06 | - | 23,670 |
04.10.24 16:14:05 | - | 23,660 |
04.10.24 16:13:33 | - | 23,650 |
04.10.24 16:13:30 | - | 23,640 |
04.10.24 16:13:18 | - | 23,640 |
04.10.24 16:13:06 | - | 23,630 |
04.10.24 16:13:04 | - | 23,640 |
04.10.24 16:12:57 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:52 | - | 23,630 |
04.10.24 16:12:20 | - | 23,620 |
04.10.24 16:12:18 | - | 23,630 |
04.10.24 16:12:16 | - | 23,620 |
04.10.24 16:12:09 | - | 23,620 |
04.10.24 16:12:04 | - | 23,620 |
04.10.24 16:12:03 | - | 23,630 |
04.10.24 16:12:01 | - | 23,620 |
04.10.24 16:11:32 | - | 23,610 |
04.10.24 16:11:28 | - | 23,600 |
04.10.24 16:11:11 | - | 23,600 |
04.10.24 16:11:08 | - | 23,600 |
04.10.24 16:11:08 | - | 23,600 |
04.10.24 16:11:06 | - | 23,600 |
04.10.24 16:10:48 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:46 | - | 23,590 |
04.10.24 16:10:41 | - | 23,580 |
04.10.24 16:10:39 | - | 23,570 |
04.10.24 16:10:35 | - | 23,580 |
04.10.24 16:10:20 | - | 23,580 |
04.10.24 16:10:09 | - | 23,580 |
04.10.24 16:10:06 | - | 23,590 |
04.10.24 16:10:05 | - | 23,590 |
04.10.24 16:09:13 | - | 23,600 |
04.10.24 16:09:13 | - | 23,600 |
04.10.24 16:09:02 | - | 23,610 |
04.10.24 16:09:00 | - | 23,610 |
04.10.24 16:08:58 | - | 23,610 |
04.10.24 16:08:54 | - | 23,620 |
04.10.24 16:08:52 | - | 23,630 |