NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:29 | - | 48,290 |
20.09.24 09:45:27 | - | 48,310 |
20.09.24 09:45:19 | - | 48,330 |
20.09.24 09:45:16 | - | 48,320 |
20.09.24 09:45:15 | - | 48,330 |
20.09.24 09:44:55 | - | 48,310 |
20.09.24 09:44:50 | - | 48,280 |
20.09.24 09:44:34 | - | 48,270 |
20.09.24 09:44:31 | - | 48,280 |
20.09.24 09:44:12 | - | 48,300 |
20.09.24 09:44:03 | - | 48,290 |
20.09.24 09:43:56 | - | 48,300 |
20.09.24 09:43:46 | - | 48,310 |
20.09.24 09:43:44 | - | 48,290 |
20.09.24 09:43:08 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:52 | - | 48,280 |
20.09.24 09:42:29 | - | 48,260 |
20.09.24 09:42:11 | - | 48,240 |
20.09.24 09:42:07 | - | 48,230 |
20.09.24 09:41:59 | - | 48,240 |
20.09.24 09:41:47 | - | 48,230 |
20.09.24 09:41:26 | - | 48,240 |
20.09.24 09:40:52 | - | 48,250 |
20.09.24 09:40:48 | - | 48,240 |
20.09.24 09:40:25 | - | 48,230 |
20.09.24 09:40:21 | - | 48,220 |
20.09.24 09:40:15 | - | 48,240 |
20.09.24 09:40:03 | - | 48,230 |
20.09.24 09:39:48 | - | 48,240 |
20.09.24 09:39:38 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:48 | - | 48,240 |
20.09.24 09:38:39 | - | 48,250 |
20.09.24 09:38:32 | - | 48,240 |
20.09.24 09:38:07 | - | 48,280 |
20.09.24 09:37:48 | - | 48,260 |
20.09.24 09:37:43 | - | 48,250 |
20.09.24 09:37:41 | - | 48,240 |
20.09.24 09:37:34 | - | 48,250 |
20.09.24 09:37:23 | - | 48,240 |
20.09.24 09:37:21 | - | 48,250 |
20.09.24 09:37:02 | - | 48,230 |
20.09.24 09:36:54 | - | 48,250 |
20.09.24 09:36:44 | - | 48,260 |
20.09.24 09:36:43 | - | 48,250 |
20.09.24 09:36:22 | - | 48,260 |