NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:45 | - | 48,460 |
20.09.24 09:53:44 | - | 48,450 |
20.09.24 09:53:39 | - | 48,440 |
20.09.24 09:52:51 | - | 48,410 |
20.09.24 09:52:39 | - | 48,420 |
20.09.24 09:52:24 | - | 48,410 |
20.09.24 09:52:03 | - | 48,420 |
20.09.24 09:52:02 | - | 48,410 |
20.09.24 09:52:01 | - | 48,400 |
20.09.24 09:51:51 | - | 48,410 |
20.09.24 09:51:34 | - | 48,430 |
20.09.24 09:51:31 | - | 48,410 |
20.09.24 09:51:13 | - | 48,420 |
20.09.24 09:51:08 | - | 48,410 |
20.09.24 09:50:38 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:26 | - | 48,380 |
20.09.24 09:49:27 | - | 48,370 |
20.09.24 09:49:23 | - | 48,360 |
20.09.24 09:49:22 | - | 48,370 |
20.09.24 09:49:15 | - | 48,360 |
20.09.24 09:49:09 | - | 48,350 |
20.09.24 09:48:53 | - | 48,360 |
20.09.24 09:48:36 | - | 48,350 |
20.09.24 09:48:35 | - | 48,360 |
20.09.24 09:48:34 | - | 48,350 |
20.09.24 09:48:31 | - | 48,360 |
20.09.24 09:48:23 | - | 48,350 |
20.09.24 09:48:22 | - | 48,360 |
20.09.24 09:48:21 | - | 48,350 |
20.09.24 09:48:20 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:15 | - | 48,350 |
20.09.24 09:48:12 | - | 48,340 |
20.09.24 09:47:51 | - | 48,310 |
20.09.24 09:47:35 | - | 48,320 |
20.09.24 09:47:22 | - | 48,310 |
20.09.24 09:47:09 | - | 48,320 |
20.09.24 09:47:05 | - | 48,300 |
20.09.24 09:46:37 | - | 48,310 |
20.09.24 09:46:33 | - | 48,300 |
20.09.24 09:46:13 | - | 48,310 |
20.09.24 09:46:04 | - | 48,330 |
20.09.24 09:46:03 | - | 48,350 |
20.09.24 09:45:50 | - | 48,340 |
20.09.24 09:45:37 | - | 48,320 |
20.09.24 09:45:31 | - | 48,310 |