NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:30 | - | 48,290 |
20.09.24 10:22:18 | - | 48,300 |
20.09.24 10:22:16 | - | 48,280 |
20.09.24 10:22:15 | - | 48,390 |
20.09.24 10:22:13 | - | 48,150 |
20.09.24 10:22:10 | - | 48,150 |
20.09.24 10:22:09 | - | 48,380 |
20.09.24 10:21:56 | - | 48,280 |
20.09.24 10:21:52 | - | 48,300 |
20.09.24 10:21:49 | - | 48,280 |
20.09.24 10:21:21 | - | 48,290 |
20.09.24 10:21:15 | - | 48,310 |
20.09.24 10:20:47 | - | 48,320 |
20.09.24 10:20:39 | - | 48,330 |
20.09.24 10:20:25 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:21 | - | 48,360 |
20.09.24 10:20:08 | - | 48,350 |
20.09.24 10:19:44 | - | 48,360 |
20.09.24 10:19:33 | - | 48,340 |
20.09.24 10:19:04 | - | 48,330 |
20.09.24 10:18:11 | - | 48,340 |
20.09.24 10:18:07 | - | 48,330 |
20.09.24 10:18:05 | - | 48,340 |
20.09.24 10:17:51 | - | 48,330 |
20.09.24 10:17:48 | - | 48,320 |
20.09.24 10:17:35 | - | 48,340 |
20.09.24 10:17:32 | - | 48,350 |
20.09.24 10:17:19 | - | 48,340 |
20.09.24 10:17:18 | - | 48,360 |
20.09.24 10:17:16 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:09 | - | 48,360 |
20.09.24 10:17:04 | - | 48,350 |
20.09.24 10:16:51 | - | 48,360 |
20.09.24 10:16:47 | - | 48,350 |
20.09.24 10:16:32 | - | 48,360 |
20.09.24 10:16:19 | - | 48,370 |
20.09.24 10:16:07 | - | 48,360 |
20.09.24 10:16:02 | - | 48,350 |
20.09.24 10:15:35 | - | 48,360 |
20.09.24 10:15:34 | - | 48,350 |
20.09.24 10:14:51 | - | 48,370 |
20.09.24 10:14:42 | - | 48,350 |
20.09.24 10:14:39 | - | 48,360 |
20.09.24 10:14:32 | - | 48,350 |
20.09.24 10:14:13 | - | 48,360 |