NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:06 | - | 48,450 |
20.09.24 10:00:33 | - | 48,460 |
20.09.24 10:00:28 | - | 48,440 |
20.09.24 10:00:26 | - | 48,430 |
20.09.24 10:00:20 | - | 48,440 |
20.09.24 10:00:17 | - | 48,450 |
20.09.24 10:00:14 | - | 48,440 |
20.09.24 10:00:08 | - | 48,460 |
20.09.24 10:00:05 | - | 48,440 |
20.09.24 10:00:02 | - | 48,450 |
20.09.24 09:59:59 | - | 48,440 |
20.09.24 09:59:54 | - | 48,450 |
20.09.24 09:59:43 | - | 48,440 |
20.09.24 09:59:35 | - | 48,420 |
20.09.24 09:59:12 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:52 | - | 48,480 |
20.09.24 09:58:49 | - | 48,490 |
20.09.24 09:58:21 | - | 48,480 |
20.09.24 09:58:19 | - | 48,450 |
20.09.24 09:58:13 | - | 48,460 |
20.09.24 09:57:58 | - | 48,470 |
20.09.24 09:57:50 | - | 48,490 |
20.09.24 09:57:35 | - | 48,480 |
20.09.24 09:57:26 | - | 48,490 |
20.09.24 09:57:22 | - | 48,480 |
20.09.24 09:57:11 | - | 48,490 |
20.09.24 09:56:33 | - | 48,480 |
20.09.24 09:56:22 | - | 48,470 |
20.09.24 09:56:16 | - | 48,480 |
20.09.24 09:56:03 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:54 | - | 48,460 |
20.09.24 09:55:51 | - | 48,450 |
20.09.24 09:55:48 | - | 48,460 |
20.09.24 09:55:36 | - | 48,440 |
20.09.24 09:55:35 | - | 48,460 |
20.09.24 09:55:27 | - | 48,470 |
20.09.24 09:55:24 | - | 48,480 |
20.09.24 09:55:02 | - | 48,500 |
20.09.24 09:54:53 | - | 48,490 |
20.09.24 09:54:48 | - | 48,480 |
20.09.24 09:54:46 | - | 48,490 |
20.09.24 09:54:31 | - | 48,470 |
20.09.24 09:54:20 | - | 48,460 |
20.09.24 09:53:58 | - | 48,470 |
20.09.24 09:53:51 | - | 48,480 |