NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:54 | - | 48,240 |
20.09.24 09:35:49 | - | 48,230 |
20.09.24 09:35:38 | - | 48,240 |
20.09.24 09:35:35 | - | 48,250 |
20.09.24 09:35:21 | - | 48,240 |
20.09.24 09:35:20 | - | 48,230 |
20.09.24 09:35:18 | - | 48,240 |
20.09.24 09:35:04 | - | 48,230 |
20.09.24 09:34:49 | - | 48,240 |
20.09.24 09:34:45 | - | 48,230 |
20.09.24 09:34:37 | - | 48,220 |
20.09.24 09:34:26 | - | 48,230 |
20.09.24 09:34:24 | - | 48,220 |
20.09.24 09:33:50 | - | 48,250 |
20.09.24 09:33:47 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:44 | - | 48,250 |
20.09.24 09:33:42 | - | 48,240 |
20.09.24 09:33:40 | - | 48,260 |
20.09.24 09:33:32 | - | 48,270 |
20.09.24 09:33:23 | - | 48,280 |
20.09.24 09:33:17 | - | 48,300 |
20.09.24 09:33:16 | - | 48,310 |
20.09.24 09:33:12 | - | 48,300 |
20.09.24 09:33:08 | - | 48,290 |
20.09.24 09:33:01 | - | 48,270 |
20.09.24 09:32:59 | - | 48,260 |
20.09.24 09:31:05 | - | 48,220 |
20.09.24 09:30:58 | - | 48,230 |
20.09.24 09:30:51 | - | 48,250 |
20.09.24 09:30:50 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:49 | - | 48,250 |
20.09.24 09:30:45 | - | 48,270 |
20.09.24 09:30:44 | - | 48,280 |
20.09.24 09:30:43 | - | 48,260 |
20.09.24 09:30:42 | - | 48,230 |
20.09.24 09:30:39 | - | 48,270 |
20.09.24 09:30:32 | - | 48,250 |
20.09.24 09:30:29 | - | 48,240 |
20.09.24 09:30:28 | - | 48,250 |
20.09.24 09:30:24 | - | 48,240 |
20.09.24 09:30:20 | - | 48,250 |
20.09.24 09:30:18 | - | 48,290 |
20.09.24 09:30:16 | - | 48,270 |
20.09.24 09:30:15 | - | 48,250 |
20.09.24 09:30:13 | - | 48,230 |