NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:51 | - | 48,370 |
20.09.24 10:13:44 | - | 48,350 |
20.09.24 10:13:40 | - | 48,360 |
20.09.24 10:12:24 | - | 48,370 |
20.09.24 10:12:12 | - | 48,380 |
20.09.24 10:12:06 | - | 48,370 |
20.09.24 10:11:57 | - | 48,380 |
20.09.24 10:11:26 | - | 48,370 |
20.09.24 10:11:14 | - | 48,380 |
20.09.24 10:11:10 | - | 48,400 |
20.09.24 10:10:57 | - | 48,420 |
20.09.24 10:10:55 | - | 48,400 |
20.09.24 10:10:35 | - | 48,410 |
20.09.24 10:10:04 | - | 48,400 |
20.09.24 10:10:01 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:59 | - | 48,400 |
20.09.24 10:09:42 | - | 48,410 |
20.09.24 10:09:31 | - | 48,420 |
20.09.24 10:08:14 | - | 48,410 |
20.09.24 10:08:07 | - | 48,420 |
20.09.24 10:07:43 | - | 48,410 |
20.09.24 10:07:29 | - | 48,420 |
20.09.24 10:07:13 | - | 48,440 |
20.09.24 10:07:08 | - | 48,430 |
20.09.24 10:07:05 | - | 48,440 |
20.09.24 10:07:01 | - | 48,430 |
20.09.24 10:06:53 | - | 48,440 |
20.09.24 10:06:50 | - | 48,460 |
20.09.24 10:06:30 | - | 48,440 |
20.09.24 10:06:12 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:06 | - | 48,420 |
20.09.24 10:04:33 | - | 48,430 |
20.09.24 10:04:26 | - | 48,450 |
20.09.24 10:04:20 | - | 48,480 |
20.09.24 10:04:13 | - | 48,460 |
20.09.24 10:03:54 | - | 48,470 |
20.09.24 10:03:30 | - | 48,460 |
20.09.24 10:03:29 | - | 48,450 |
20.09.24 10:03:06 | - | 48,460 |
20.09.24 10:02:54 | - | 48,480 |
20.09.24 10:02:09 | - | 48,490 |
20.09.24 10:01:41 | - | 48,480 |
20.09.24 10:01:40 | - | 48,490 |
20.09.24 10:01:39 | - | 48,480 |
20.09.24 10:01:29 | - | 48,470 |