NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:59 | - | 48,580 |
19.09.24 15:20:57 | - | 48,570 |
19.09.24 15:19:21 | - | 48,560 |
19.09.24 15:19:11 | - | 48,560 |
19.09.24 15:18:27 | - | 48,570 |
19.09.24 15:18:16 | - | 48,550 |
19.09.24 15:18:06 | - | 48,560 |
19.09.24 15:18:01 | - | 48,550 |
19.09.24 15:17:55 | - | 48,560 |
19.09.24 15:17:51 | - | 48,550 |
19.09.24 15:17:07 | - | 48,560 |
19.09.24 15:16:52 | - | 48,550 |
19.09.24 15:16:51 | - | 48,560 |
19.09.24 15:16:35 | - | 48,550 |
19.09.24 15:16:16 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:44 | - | 48,550 |
19.09.24 15:15:23 | - | 48,560 |
19.09.24 15:15:19 | - | 48,550 |
19.09.24 15:14:08 | - | 48,560 |
19.09.24 15:14:05 | - | 48,550 |
19.09.24 15:13:59 | - | 48,560 |
19.09.24 15:13:47 | - | 48,550 |
19.09.24 15:13:44 | - | 48,540 |
19.09.24 15:12:59 | - | 48,540 |
19.09.24 15:12:43 | - | 48,550 |
19.09.24 15:12:42 | - | 48,540 |
19.09.24 15:12:21 | - | 48,540 |
19.09.24 15:12:17 | - | 48,530 |
19.09.24 15:12:04 | - | 48,540 |
19.09.24 15:11:43 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:40 | - | 48,540 |
19.09.24 15:11:16 | - | 48,540 |
19.09.24 15:11:11 | - | 48,530 |
19.09.24 15:11:10 | - | 48,540 |
19.09.24 15:10:26 | - | 48,550 |
19.09.24 15:10:23 | - | 48,540 |
19.09.24 15:10:02 | - | 48,530 |
19.09.24 15:09:02 | - | 48,520 |
19.09.24 15:09:01 | - | 48,530 |
19.09.24 15:08:53 | - | 48,540 |
19.09.24 15:08:25 | - | 48,520 |
19.09.24 15:08:02 | - | 48,520 |
19.09.24 15:07:52 | - | 48,530 |
19.09.24 15:07:48 | - | 48,520 |
19.09.24 15:07:45 | - | 48,510 |