NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:54 | - | 48,540 |
19.09.24 14:29:42 | - | 48,530 |
19.09.24 14:29:28 | - | 48,520 |
19.09.24 14:29:25 | - | 48,530 |
19.09.24 14:29:11 | - | 48,540 |
19.09.24 14:26:48 | - | 48,520 |
19.09.24 14:26:41 | - | 48,510 |
19.09.24 14:26:27 | - | 48,530 |
19.09.24 14:26:24 | - | 48,570 |
19.09.24 14:25:56 | - | 48,530 |
19.09.24 14:25:15 | - | 48,520 |
19.09.24 14:23:21 | - | 48,530 |
19.09.24 14:23:19 | - | 48,540 |
19.09.24 14:23:07 | - | 48,550 |
19.09.24 14:22:18 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:32 | - | 48,550 |
19.09.24 14:21:31 | - | 48,540 |
19.09.24 14:21:18 | - | 48,530 |
19.09.24 14:21:17 | - | 48,540 |
19.09.24 14:20:02 | - | 48,550 |
19.09.24 14:19:30 | - | 48,560 |
19.09.24 14:18:53 | - | 48,550 |
19.09.24 14:18:02 | - | 48,550 |
19.09.24 14:17:37 | - | 48,540 |
19.09.24 14:17:06 | - | 48,550 |
19.09.24 14:17:03 | - | 48,540 |
19.09.24 14:15:35 | - | 48,540 |
19.09.24 14:15:20 | - | 48,530 |
19.09.24 14:15:12 | - | 48,540 |
19.09.24 14:15:11 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:58 | - | 48,560 |
19.09.24 14:14:57 | - | 48,550 |
19.09.24 14:14:21 | - | 48,540 |
19.09.24 14:12:55 | - | 48,530 |
19.09.24 14:12:31 | - | 48,530 |
19.09.24 14:12:18 | - | 48,530 |
19.09.24 14:12:15 | - | 48,530 |
19.09.24 14:12:05 | - | 48,530 |
19.09.24 14:12:02 | - | 48,530 |
19.09.24 14:11:32 | - | 48,520 |
19.09.24 14:11:22 | - | 48,510 |
19.09.24 14:10:28 | - | 48,520 |
19.09.24 14:08:54 | - | 48,520 |
19.09.24 14:08:19 | - | 48,520 |
19.09.24 14:07:29 | - | 48,520 |