NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:48 | - | 48,520 |
19.09.24 15:07:45 | - | 48,510 |
19.09.24 15:07:31 | - | 48,500 |
19.09.24 15:07:29 | - | 48,510 |
19.09.24 15:07:28 | - | 48,520 |
19.09.24 15:07:26 | - | 48,510 |
19.09.24 15:07:12 | - | 48,500 |
19.09.24 15:07:10 | - | 48,510 |
19.09.24 15:07:05 | - | 48,520 |
19.09.24 15:06:46 | - | 48,510 |
19.09.24 15:06:45 | - | 48,520 |
19.09.24 15:06:44 | - | 48,510 |
19.09.24 15:06:37 | - | 48,500 |
19.09.24 15:06:35 | - | 48,510 |
19.09.24 15:05:46 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:30 | - | 48,520 |
19.09.24 15:05:18 | - | 48,530 |
19.09.24 15:05:15 | - | 48,510 |
19.09.24 15:04:25 | - | 48,490 |
19.09.24 15:03:36 | - | 48,500 |
19.09.24 15:03:21 | - | 48,500 |
19.09.24 15:03:06 | - | 48,510 |
19.09.24 15:02:29 | - | 48,520 |
19.09.24 15:02:24 | - | 48,510 |
19.09.24 15:02:23 | - | 48,520 |
19.09.24 15:02:14 | - | 48,510 |
19.09.24 15:01:30 | - | 48,510 |
19.09.24 15:01:14 | - | 48,520 |
19.09.24 15:00:30 | - | 48,510 |
19.09.24 15:00:23 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:16 | - | 48,520 |
19.09.24 15:00:15 | - | 48,520 |
19.09.24 15:00:13 | - | 48,530 |
19.09.24 14:58:07 | - | 48,530 |
19.09.24 14:57:26 | - | 48,540 |
19.09.24 14:57:22 | - | 48,560 |
19.09.24 14:57:20 | - | 48,550 |
19.09.24 14:56:41 | - | 48,540 |
19.09.24 14:56:18 | - | 48,550 |
19.09.24 14:55:57 | - | 48,540 |
19.09.24 14:55:32 | - | 48,530 |
19.09.24 14:55:30 | - | 48,540 |
19.09.24 14:55:03 | - | 48,540 |
19.09.24 14:54:42 | - | 48,530 |
19.09.24 14:54:40 | - | 48,540 |