NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:29 | - | 48,490 |
19.09.24 15:51:22 | - | 48,480 |
19.09.24 15:51:19 | - | 48,490 |
19.09.24 15:51:13 | - | 48,480 |
19.09.24 15:50:34 | - | 48,490 |
19.09.24 15:50:09 | - | 48,500 |
19.09.24 15:50:07 | - | 48,510 |
19.09.24 15:50:04 | - | 48,520 |
19.09.24 15:49:58 | - | 48,520 |
19.09.24 15:48:59 | - | 48,530 |
19.09.24 15:48:48 | - | 48,530 |
19.09.24 15:48:43 | - | 48,530 |
19.09.24 15:48:14 | - | 48,530 |
19.09.24 15:48:13 | - | 48,540 |
19.09.24 15:48:05 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:58 | - | 48,540 |
19.09.24 15:47:57 | - | 48,380 |
19.09.24 15:47:56 | - | 48,540 |
19.09.24 15:47:54 | - | 48,550 |
19.09.24 15:47:53 | - | 48,600 |
19.09.24 15:47:45 | - | 48,550 |
19.09.24 15:47:32 | - | 48,550 |
19.09.24 15:47:30 | - | 48,540 |
19.09.24 15:47:06 | - | 48,530 |
19.09.24 15:47:03 | - | 48,540 |
19.09.24 15:46:43 | - | 48,530 |
19.09.24 15:46:31 | - | 48,560 |
19.09.24 15:46:27 | - | 48,550 |
19.09.24 15:46:25 | - | 48,540 |
19.09.24 15:46:23 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:21 | - | 48,540 |
19.09.24 15:46:18 | - | 48,550 |
19.09.24 15:46:15 | - | 48,540 |
19.09.24 15:46:13 | - | 48,530 |
19.09.24 15:46:12 | - | 48,540 |
19.09.24 15:46:09 | - | 48,550 |
19.09.24 15:46:08 | - | 48,560 |
19.09.24 15:45:49 | - | 48,570 |
19.09.24 15:45:47 | - | 48,560 |
19.09.24 15:45:31 | - | 48,570 |
19.09.24 15:45:28 | - | 48,560 |
19.09.24 15:45:19 | - | 48,540 |
19.09.24 15:45:12 | - | 48,560 |
19.09.24 15:45:10 | - | 48,550 |
19.09.24 15:45:06 | - | 48,560 |