NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:52 | - | 48,570 |
19.09.24 15:38:51 | - | 48,560 |
19.09.24 15:38:27 | - | 48,570 |
19.09.24 15:38:00 | - | 48,580 |
19.09.24 15:37:59 | - | 48,570 |
19.09.24 15:37:44 | - | 48,560 |
19.09.24 15:37:42 | - | 48,550 |
19.09.24 15:37:27 | - | 48,530 |
19.09.24 15:37:25 | - | 48,540 |
19.09.24 15:37:13 | - | 48,550 |
19.09.24 15:37:11 | - | 48,540 |
19.09.24 15:37:06 | - | 48,530 |
19.09.24 15:37:05 | - | 48,540 |
19.09.24 15:36:57 | - | 48,550 |
19.09.24 15:36:49 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:47 | - | 48,520 |
19.09.24 15:36:45 | - | 48,530 |
19.09.24 15:36:06 | - | 48,550 |
19.09.24 15:36:05 | - | 48,540 |
19.09.24 15:35:56 | - | 48,530 |
19.09.24 15:35:53 | - | 48,540 |
19.09.24 15:34:58 | - | 48,550 |
19.09.24 15:34:19 | - | 48,560 |
19.09.24 15:33:49 | - | 48,570 |
19.09.24 15:33:39 | - | 48,560 |
19.09.24 15:33:34 | - | 48,560 |
19.09.24 15:33:26 | - | 48,570 |
19.09.24 15:33:12 | - | 48,560 |
19.09.24 15:33:08 | - | 48,570 |
19.09.24 15:32:46 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:07 | - | 48,570 |
19.09.24 15:32:05 | - | 48,580 |
19.09.24 15:32:02 | - | 48,590 |
19.09.24 15:32:01 | - | 48,580 |
19.09.24 15:31:49 | - | 48,570 |
19.09.24 15:31:18 | - | 48,560 |
19.09.24 15:31:14 | - | 48,550 |
19.09.24 15:31:13 | - | 48,560 |
19.09.24 15:30:59 | - | 48,550 |
19.09.24 15:30:57 | - | 48,560 |
19.09.24 15:30:39 | - | 48,570 |
19.09.24 15:30:26 | - | 48,560 |
19.09.24 15:30:25 | - | 48,560 |
19.09.24 15:30:21 | - | 48,570 |
19.09.24 15:29:44 | - | 48,580 |