NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:04 | - | 48,550 |
19.09.24 15:45:03 | - | 48,560 |
19.09.24 15:45:02 | - | 48,550 |
19.09.24 15:44:59 | - | 48,560 |
19.09.24 15:44:57 | - | 48,550 |
19.09.24 15:44:40 | - | 48,540 |
19.09.24 15:44:39 | - | 48,560 |
19.09.24 15:44:38 | - | 48,550 |
19.09.24 15:44:36 | - | 48,610 |
19.09.24 15:44:35 | - | 48,600 |
19.09.24 15:44:31 | - | 48,610 |
19.09.24 15:44:26 | - | 48,610 |
19.09.24 15:44:08 | - | 48,610 |
19.09.24 15:44:04 | - | 48,600 |
19.09.24 15:44:03 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:46 | - | 48,560 |
19.09.24 15:43:45 | - | 48,550 |
19.09.24 15:43:39 | - | 48,540 |
19.09.24 15:43:38 | - | 48,530 |
19.09.24 15:43:36 | - | 48,540 |
19.09.24 15:43:14 | - | 48,560 |
19.09.24 15:43:12 | - | 48,570 |
19.09.24 15:42:41 | - | 48,590 |
19.09.24 15:42:37 | - | 48,580 |
19.09.24 15:42:28 | - | 48,570 |
19.09.24 15:42:20 | - | 48,580 |
19.09.24 15:42:17 | - | 48,570 |
19.09.24 15:42:03 | - | 48,580 |
19.09.24 15:41:46 | - | 48,570 |
19.09.24 15:41:39 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:30 | - | 48,570 |
19.09.24 15:41:29 | - | 48,560 |
19.09.24 15:40:58 | - | 48,570 |
19.09.24 15:40:37 | - | 48,580 |
19.09.24 15:40:28 | - | 48,570 |
19.09.24 15:40:25 | - | 48,590 |
19.09.24 15:40:12 | - | 48,580 |
19.09.24 15:40:10 | - | 48,570 |
19.09.24 15:39:48 | - | 48,560 |
19.09.24 15:39:47 | - | 48,570 |
19.09.24 15:39:24 | - | 48,580 |
19.09.24 15:39:22 | - | 48,570 |
19.09.24 15:39:10 | - | 48,560 |
19.09.24 15:39:07 | - | 48,570 |
19.09.24 15:39:07 | - | 48,580 |