NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:14 | - | 48,600 |
19.09.24 16:00:09 | - | 48,590 |
19.09.24 16:00:08 | - | 48,580 |
19.09.24 16:00:02 | - | 48,570 |
19.09.24 15:59:42 | - | 48,560 |
19.09.24 15:59:26 | - | 48,540 |
19.09.24 15:59:24 | - | 48,550 |
19.09.24 15:58:54 | - | 48,560 |
19.09.24 15:58:43 | - | 48,570 |
19.09.24 15:58:42 | - | 48,550 |
19.09.24 15:58:41 | - | 48,560 |
19.09.24 15:58:27 | - | 48,570 |
19.09.24 15:58:26 | - | 48,550 |
19.09.24 15:58:24 | - | 48,560 |
19.09.24 15:57:54 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:51 | - | 48,550 |
19.09.24 15:56:32 | - | 48,540 |
19.09.24 15:56:14 | - | 48,530 |
19.09.24 15:56:12 | - | 48,540 |
19.09.24 15:55:37 | - | 48,550 |
19.09.24 15:55:29 | - | 48,540 |
19.09.24 15:55:17 | - | 48,550 |
19.09.24 15:55:12 | - | 48,540 |
19.09.24 15:55:04 | - | 48,520 |
19.09.24 15:54:55 | - | 48,520 |
19.09.24 15:54:49 | - | 48,510 |
19.09.24 15:54:39 | - | 48,530 |
19.09.24 15:54:38 | - | 48,520 |
19.09.24 15:54:22 | - | 48,510 |
19.09.24 15:54:20 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:04 | - | 48,510 |
19.09.24 15:53:55 | - | 48,500 |
19.09.24 15:53:53 | - | 48,510 |
19.09.24 15:53:33 | - | 48,510 |
19.09.24 15:53:32 | - | 48,520 |
19.09.24 15:53:14 | - | 48,520 |
19.09.24 15:53:10 | - | 48,520 |
19.09.24 15:53:07 | - | 48,530 |
19.09.24 15:53:05 | - | 48,510 |
19.09.24 15:53:02 | - | 48,500 |
19.09.24 15:52:34 | - | 48,500 |
19.09.24 15:52:33 | - | 48,490 |
19.09.24 15:52:08 | - | 48,480 |
19.09.24 15:52:07 | - | 48,470 |
19.09.24 15:51:51 | - | 48,480 |