NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:11 | - | 48,540 |
19.09.24 16:10:52 | - | 48,550 |
19.09.24 16:10:17 | - | 48,530 |
19.09.24 16:10:09 | - | 48,520 |
19.09.24 16:09:59 | - | 48,530 |
19.09.24 16:09:44 | - | 48,540 |
19.09.24 16:09:33 | - | 48,520 |
19.09.24 16:09:29 | - | 48,530 |
19.09.24 16:09:27 | - | 48,540 |
19.09.24 16:09:18 | - | 48,550 |
19.09.24 16:09:03 | - | 48,540 |
19.09.24 16:08:47 | - | 48,550 |
19.09.24 16:08:21 | - | 48,560 |
19.09.24 16:07:55 | - | 48,570 |
19.09.24 16:07:52 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:32 | - | 48,570 |
19.09.24 16:07:20 | - | 48,550 |
19.09.24 16:06:47 | - | 48,540 |
19.09.24 16:06:46 | - | 48,550 |
19.09.24 16:06:43 | - | 48,560 |
19.09.24 16:06:41 | - | 48,570 |
19.09.24 16:06:28 | - | 48,590 |
19.09.24 16:06:27 | - | 48,580 |
19.09.24 16:06:07 | - | 48,560 |
19.09.24 16:06:05 | - | 48,550 |
19.09.24 16:06:04 | - | 48,560 |
19.09.24 16:05:41 | - | 48,570 |
19.09.24 16:05:36 | - | 48,550 |
19.09.24 16:05:29 | - | 48,530 |
19.09.24 16:05:15 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:09 | - | 48,550 |
19.09.24 16:05:04 | - | 48,560 |
19.09.24 16:05:02 | - | 48,570 |
19.09.24 16:04:46 | - | 48,590 |
19.09.24 16:04:29 | - | 48,580 |
19.09.24 16:04:27 | - | 48,630 |
19.09.24 16:04:27 | - | 48,350 |
19.09.24 16:04:23 | - | 48,300 |
19.09.24 16:04:23 | - | 48,510 |
19.09.24 16:04:22 | - | 48,840 |
19.09.24 16:04:21 | - | 48,670 |
19.09.24 16:04:17 | - | 48,630 |
19.09.24 16:04:16 | - | 48,630 |
19.09.24 16:03:58 | - | 48,640 |
19.09.24 16:03:48 | - | 48,630 |