NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:27 | - | 48,580 |
19.09.24 16:06:07 | - | 48,560 |
19.09.24 16:06:05 | - | 48,550 |
19.09.24 16:06:04 | - | 48,560 |
19.09.24 16:05:41 | - | 48,570 |
19.09.24 16:05:36 | - | 48,550 |
19.09.24 16:05:29 | - | 48,530 |
19.09.24 16:05:15 | - | 48,540 |
19.09.24 16:05:09 | - | 48,550 |
19.09.24 16:05:04 | - | 48,560 |
19.09.24 16:05:02 | - | 48,570 |
19.09.24 16:04:46 | - | 48,590 |
19.09.24 16:04:29 | - | 48,580 |
19.09.24 16:04:27 | - | 48,630 |
19.09.24 16:04:27 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:23 | - | 48,300 |
19.09.24 16:04:23 | - | 48,510 |
19.09.24 16:04:22 | - | 48,840 |
19.09.24 16:04:21 | - | 48,670 |
19.09.24 16:04:17 | - | 48,630 |
19.09.24 16:04:16 | - | 48,630 |
19.09.24 16:03:58 | - | 48,640 |
19.09.24 16:03:48 | - | 48,630 |
19.09.24 16:03:45 | - | 48,620 |
19.09.24 16:03:36 | - | 48,610 |
19.09.24 16:03:07 | - | 48,600 |
19.09.24 16:02:53 | - | 48,590 |
19.09.24 16:02:30 | - | 48,580 |
19.09.24 16:02:23 | - | 48,590 |
19.09.24 16:02:21 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:11 | - | 48,570 |
19.09.24 16:02:09 | - | 48,580 |
19.09.24 16:02:06 | - | 48,590 |
19.09.24 16:01:59 | - | 48,600 |
19.09.24 16:01:57 | - | 48,590 |
19.09.24 16:01:57 | - | 48,600 |
19.09.24 16:01:45 | - | 48,590 |
19.09.24 16:01:44 | - | 48,580 |
19.09.24 16:01:23 | - | 48,570 |
19.09.24 16:01:09 | - | 48,580 |
19.09.24 16:01:08 | - | 48,580 |
19.09.24 16:00:41 | - | 48,600 |
19.09.24 16:00:23 | - | 48,590 |
19.09.24 16:00:20 | - | 48,600 |
19.09.24 16:00:18 | - | 48,590 |