NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:06 | - | 48,590 |
19.09.24 16:22:03 | - | 48,600 |
19.09.24 16:21:50 | - | 48,610 |
19.09.24 16:21:48 | - | 48,610 |
19.09.24 16:21:40 | - | 48,630 |
19.09.24 16:21:33 | - | 48,620 |
19.09.24 16:21:32 | - | 48,610 |
19.09.24 16:20:43 | - | 48,600 |
19.09.24 16:20:41 | - | 48,600 |
19.09.24 16:20:26 | - | 48,620 |
19.09.24 16:20:11 | - | 48,610 |
19.09.24 16:20:04 | - | 48,620 |
19.09.24 16:18:08 | - | 48,610 |
19.09.24 16:18:07 | - | 48,610 |
19.09.24 16:18:07 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:00 | - | 48,610 |
19.09.24 16:17:28 | - | 48,600 |
19.09.24 16:17:15 | - | 48,590 |
19.09.24 16:17:06 | - | 48,580 |
19.09.24 16:17:06 | - | 48,570 |
19.09.24 16:15:43 | - | 48,550 |
19.09.24 16:15:41 | - | 48,560 |
19.09.24 16:15:18 | - | 48,570 |
19.09.24 16:15:11 | - | 48,580 |
19.09.24 16:15:10 | - | 48,570 |
19.09.24 16:15:09 | - | 48,560 |
19.09.24 16:15:07 | - | 48,570 |
19.09.24 16:15:04 | - | 48,580 |
19.09.24 16:15:03 | - | 48,570 |
19.09.24 16:14:56 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:43 | - | 48,570 |
19.09.24 16:14:17 | - | 48,560 |
19.09.24 16:13:04 | - | 48,570 |
19.09.24 16:12:42 | - | 48,560 |
19.09.24 16:12:22 | - | 48,570 |
19.09.24 16:11:58 | - | 48,560 |
19.09.24 16:11:39 | - | 48,550 |
19.09.24 16:11:33 | - | 48,560 |
19.09.24 16:11:24 | - | 48,550 |
19.09.24 16:11:11 | - | 48,540 |
19.09.24 16:10:52 | - | 48,550 |
19.09.24 16:10:17 | - | 48,530 |
19.09.24 16:10:09 | - | 48,520 |
19.09.24 16:09:59 | - | 48,530 |
19.09.24 16:09:44 | - | 48,540 |