NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:24:39 | - | 48,350 |
20.09.24 07:24:37 | - | 48,350 |
20.09.24 07:24:35 | - | 48,360 |
20.09.24 07:24:33 | - | 48,360 |
20.09.24 07:24:30 | - | 48,350 |
20.09.24 07:24:30 | - | 48,350 |
20.09.24 07:24:28 | - | 48,360 |
20.09.24 07:24:25 | - | 48,350 |
20.09.24 07:24:17 | - | 48,360 |
20.09.24 07:24:16 | - | 48,370 |
20.09.24 07:24:12 | - | 48,370 |
20.09.24 07:24:11 | - | 48,360 |
20.09.24 07:24:07 | - | 48,350 |
20.09.24 07:24:06 | - | 48,350 |
20.09.24 07:24:05 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:24:03 | - | 48,350 |
20.09.24 07:24:02 | - | 48,340 |
20.09.24 07:24:01 | - | 48,350 |
20.09.24 07:23:57 | - | 48,340 |
20.09.24 07:23:55 | - | 48,350 |
20.09.24 07:23:52 | - | 48,340 |
20.09.24 07:23:51 | - | 48,350 |
20.09.24 07:23:50 | - | 48,340 |
20.09.24 07:23:47 | - | 48,350 |
20.09.24 07:23:45 | - | 48,340 |
20.09.24 07:23:44 | - | 48,350 |
20.09.24 07:23:43 | - | 48,340 |
20.09.24 07:23:42 | - | 48,350 |
20.09.24 07:23:41 | - | 48,340 |
20.09.24 07:23:40 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:23:39 | - | 48,350 |
20.09.24 07:23:34 | - | 48,350 |
20.09.24 07:23:33 | - | 48,350 |
20.09.24 07:23:32 | - | 48,360 |
20.09.24 07:23:29 | - | 48,350 |
20.09.24 07:23:28 | - | 48,350 |
20.09.24 07:23:26 | - | 48,350 |
20.09.24 07:23:25 | - | 48,370 |
20.09.24 07:23:23 | - | 48,380 |
20.09.24 07:23:22 | - | 48,390 |
20.09.24 07:23:21 | - | 48,390 |
20.09.24 07:23:20 | - | 48,380 |
20.09.24 07:23:19 | - | 48,380 |
20.09.24 07:23:18 | - | 48,390 |
20.09.24 07:23:17 | - | 48,380 |