NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:32:16 | - | 48,240 |
20.09.24 07:32:15 | - | 48,230 |
20.09.24 07:32:14 | - | 48,240 |
20.09.24 07:32:10 | - | 48,240 |
20.09.24 07:32:09 | - | 48,250 |
20.09.24 07:32:08 | - | 48,240 |
20.09.24 07:32:07 | - | 48,240 |
20.09.24 07:32:03 | - | 48,230 |
20.09.24 07:32:01 | - | 48,250 |
20.09.24 07:32:00 | - | 48,240 |
20.09.24 07:31:59 | - | 48,250 |
20.09.24 07:31:58 | - | 48,260 |
20.09.24 07:31:56 | - | 48,260 |
20.09.24 07:31:55 | - | 48,260 |
20.09.24 07:31:52 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:50 | - | 48,260 |
20.09.24 07:31:43 | - | 48,260 |
20.09.24 07:31:41 | - | 48,270 |
20.09.24 07:31:40 | - | 48,260 |
20.09.24 07:31:32 | - | 48,270 |
20.09.24 07:31:27 | - | 48,260 |
20.09.24 07:31:26 | - | 48,270 |
20.09.24 07:31:22 | - | 48,260 |
20.09.24 07:31:19 | - | 48,250 |
20.09.24 07:31:18 | - | 48,260 |
20.09.24 07:31:17 | - | 48,250 |
20.09.24 07:31:16 | - | 48,260 |
20.09.24 07:31:11 | - | 48,250 |
20.09.24 07:31:09 | - | 48,260 |
20.09.24 07:31:03 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:00 | - | 48,260 |
20.09.24 07:30:59 | - | 48,270 |
20.09.24 07:30:55 | - | 48,270 |
20.09.24 07:30:51 | - | 48,260 |
20.09.24 07:30:50 | - | 48,280 |
20.09.24 07:30:48 | - | 48,270 |
20.09.24 07:30:47 | - | 48,260 |
20.09.24 07:30:46 | - | 48,270 |
20.09.24 07:30:45 | - | 48,260 |
20.09.24 07:30:44 | - | 48,270 |
20.09.24 07:30:43 | - | 48,260 |
20.09.24 07:30:34 | - | 48,250 |
20.09.24 07:30:33 | - | 48,250 |
20.09.24 07:30:32 | - | 48,250 |
20.09.24 07:30:31 | - | 48,260 |