NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:30:28 | - | 48,250 |
20.09.24 07:30:24 | - | 48,250 |
20.09.24 07:30:22 | - | 48,260 |
20.09.24 07:30:21 | - | 48,270 |
20.09.24 07:30:20 | - | 48,260 |
20.09.24 07:30:19 | - | 48,260 |
20.09.24 07:30:15 | - | 48,270 |
20.09.24 07:30:14 | - | 48,280 |
20.09.24 07:30:13 | - | 48,290 |
20.09.24 07:30:09 | - | 48,290 |
20.09.24 07:30:08 | - | 48,300 |
20.09.24 07:30:06 | - | 48,310 |
20.09.24 07:30:02 | - | 48,300 |
20.09.24 07:30:01 | - | 48,310 |
20.09.24 07:29:56 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:29:54 | - | 48,310 |
20.09.24 07:29:45 | - | 48,300 |
20.09.24 07:29:43 | - | 48,310 |
20.09.24 07:29:42 | - | 48,310 |
20.09.24 07:29:37 | - | 48,310 |
20.09.24 07:29:32 | - | 48,320 |
20.09.24 07:29:27 | - | 48,330 |
20.09.24 07:29:25 | - | 48,330 |
20.09.24 07:29:24 | - | 48,330 |
20.09.24 07:29:23 | - | 48,330 |
20.09.24 07:29:23 | - | 48,340 |
20.09.24 07:29:20 | - | 48,330 |
20.09.24 07:29:19 | - | 48,340 |
20.09.24 07:29:15 | - | 48,330 |
20.09.24 07:29:13 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:29:10 | - | 48,330 |
20.09.24 07:29:08 | - | 48,320 |
20.09.24 07:29:07 | - | 48,320 |
20.09.24 07:29:00 | - | 48,330 |
20.09.24 07:28:52 | - | 48,330 |
20.09.24 07:28:50 | - | 48,320 |
20.09.24 07:28:49 | - | 48,320 |
20.09.24 07:28:46 | - | 48,310 |
20.09.24 07:28:45 | - | 48,310 |
20.09.24 07:28:44 | - | 48,310 |
20.09.24 07:28:42 | - | 48,320 |
20.09.24 07:28:37 | - | 48,310 |
20.09.24 07:28:37 | - | 48,310 |
20.09.24 07:28:31 | - | 48,320 |
20.09.24 07:28:26 | - | 48,310 |