NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:28:25 | - | 48,320 |
20.09.24 07:28:22 | - | 48,330 |
20.09.24 07:28:21 | - | 48,330 |
20.09.24 07:28:20 | - | 48,340 |
20.09.24 07:28:16 | - | 48,330 |
20.09.24 07:28:14 | - | 48,340 |
20.09.24 07:28:13 | - | 48,340 |
20.09.24 07:28:06 | - | 48,330 |
20.09.24 07:28:04 | - | 48,340 |
20.09.24 07:28:03 | - | 48,330 |
20.09.24 07:28:01 | - | 48,340 |
20.09.24 07:28:01 | - | 48,350 |
20.09.24 07:27:58 | - | 48,340 |
20.09.24 07:27:57 | - | 48,350 |
20.09.24 07:27:49 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:27:48 | - | 48,350 |
20.09.24 07:27:33 | - | 48,340 |
20.09.24 07:27:32 | - | 48,360 |
20.09.24 07:27:31 | - | 48,340 |
20.09.24 07:27:30 | - | 48,350 |
20.09.24 07:27:25 | - | 48,350 |
20.09.24 07:27:18 | - | 48,340 |
20.09.24 07:27:17 | - | 48,340 |
20.09.24 07:27:14 | - | 48,330 |
20.09.24 07:27:13 | - | 48,340 |
20.09.24 07:27:10 | - | 48,340 |
20.09.24 07:27:08 | - | 48,360 |
20.09.24 07:27:07 | - | 48,350 |
20.09.24 07:27:05 | - | 48,360 |
20.09.24 07:27:03 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:27:02 | - | 48,370 |
20.09.24 07:26:54 | - | 48,360 |
20.09.24 07:26:51 | - | 48,360 |
20.09.24 07:26:49 | - | 48,370 |
20.09.24 07:26:41 | - | 48,360 |
20.09.24 07:26:36 | - | 48,350 |
20.09.24 07:26:35 | - | 48,360 |
20.09.24 07:26:34 | - | 48,350 |
20.09.24 07:26:33 | - | 48,350 |
20.09.24 07:26:30 | - | 48,350 |
20.09.24 07:26:29 | - | 48,350 |
20.09.24 07:26:24 | - | 48,350 |
20.09.24 07:26:23 | - | 48,350 |
20.09.24 07:26:22 | - | 48,350 |
20.09.24 07:26:20 | - | 48,350 |