NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:26:18 | - | 48,350 |
20.09.24 07:26:16 | - | 48,350 |
20.09.24 07:26:15 | - | 48,340 |
20.09.24 07:26:14 | - | 48,350 |
20.09.24 07:26:13 | - | 48,340 |
20.09.24 07:26:10 | - | 48,350 |
20.09.24 07:26:06 | - | 48,340 |
20.09.24 07:26:02 | - | 48,330 |
20.09.24 07:26:01 | - | 48,330 |
20.09.24 07:26:00 | - | 48,330 |
20.09.24 07:25:58 | - | 48,340 |
20.09.24 07:25:53 | - | 48,330 |
20.09.24 07:25:49 | - | 48,340 |
20.09.24 07:25:48 | - | 48,340 |
20.09.24 07:25:46 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:25:45 | - | 48,340 |
20.09.24 07:25:44 | - | 48,330 |
20.09.24 07:25:43 | - | 48,340 |
20.09.24 07:25:41 | - | 48,340 |
20.09.24 07:25:40 | - | 48,340 |
20.09.24 07:25:39 | - | 48,350 |
20.09.24 07:25:38 | - | 48,360 |
20.09.24 07:25:33 | - | 48,350 |
20.09.24 07:25:30 | - | 48,370 |
20.09.24 07:25:28 | - | 48,360 |
20.09.24 07:25:27 | - | 48,350 |
20.09.24 07:25:25 | - | 48,360 |
20.09.24 07:25:23 | - | 48,350 |
20.09.24 07:25:22 | - | 48,360 |
20.09.24 07:25:03 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:25:02 | - | 48,340 |
20.09.24 07:25:00 | - | 48,350 |
20.09.24 07:24:58 | - | 48,360 |
20.09.24 07:24:57 | - | 48,350 |
20.09.24 07:24:55 | - | 48,360 |
20.09.24 07:24:50 | - | 48,340 |
20.09.24 07:24:49 | - | 48,350 |
20.09.24 07:24:49 | - | 48,340 |
20.09.24 07:24:47 | - | 48,350 |
20.09.24 07:24:46 | - | 48,350 |
20.09.24 07:24:45 | - | 48,350 |
20.09.24 07:24:43 | - | 48,350 |
20.09.24 07:24:42 | - | 48,360 |
20.09.24 07:24:41 | - | 48,350 |
20.09.24 07:24:40 | - | 48,360 |