NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:19:24 | - | 48,400 |
20.09.24 07:19:23 | - | 48,400 |
20.09.24 07:19:21 | - | 48,400 |
20.09.24 07:19:18 | - | 48,390 |
20.09.24 07:19:17 | - | 48,390 |
20.09.24 07:19:13 | - | 48,410 |
20.09.24 07:19:10 | - | 48,410 |
20.09.24 07:19:09 | - | 48,410 |
20.09.24 07:19:08 | - | 48,420 |
20.09.24 07:19:07 | - | 48,410 |
20.09.24 07:19:05 | - | 48,410 |
20.09.24 07:19:04 | - | 48,410 |
20.09.24 07:19:03 | - | 48,400 |
20.09.24 07:19:02 | - | 48,410 |
20.09.24 07:18:56 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:18:53 | - | 48,410 |
20.09.24 07:18:52 | - | 48,410 |
20.09.24 07:18:49 | - | 48,410 |
20.09.24 07:18:47 | - | 48,410 |
20.09.24 07:18:42 | - | 48,400 |
20.09.24 07:18:40 | - | 48,420 |
20.09.24 07:18:38 | - | 48,430 |
20.09.24 07:18:35 | - | 48,420 |
20.09.24 07:18:34 | - | 48,420 |
20.09.24 07:18:33 | - | 48,430 |
20.09.24 07:18:32 | - | 48,430 |
20.09.24 07:18:31 | - | 48,420 |
20.09.24 07:18:29 | - | 48,420 |
20.09.24 07:18:19 | - | 48,420 |
20.09.24 07:18:18 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:18:17 | - | 48,410 |
20.09.24 07:18:16 | - | 48,410 |
20.09.24 07:18:06 | - | 48,410 |
20.09.24 07:18:05 | - | 48,420 |
20.09.24 07:18:04 | - | 48,430 |
20.09.24 07:18:00 | - | 48,420 |
20.09.24 07:15:10 | - | 47,860 |
20.09.24 07:12:09 | - | 47,860 |
20.09.24 07:09:09 | - | 47,860 |
20.09.24 07:06:58 | - | 47,860 |
20.09.24 07:06:53 | - | 47,860 |
19.09.24 22:59:56 | - | 47,860 |
19.09.24 22:59:56 | - | 47,860 |
19.09.24 22:59:56 | - | 47,860 |
19.09.24 22:59:56 | - | 47,860 |