NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:24 | - | 70,620 |
11.06.25 16:40:10 | - | 70,620 |
11.06.25 16:39:50 | - | 70,600 |
11.06.25 16:38:15 | - | 70,840 |
11.06.25 16:37:57 | - | 70,840 |
11.06.25 16:37:09 | - | 70,840 |
11.06.25 16:37:07 | - | 70,840 |
11.06.25 16:37:03 | - | 70,840 |
11.06.25 16:35:47 | - | 70,820 |
11.06.25 16:35:43 | - | 70,600 |
11.06.25 16:35:24 | - | 70,840 |
11.06.25 16:34:30 | - | 70,840 |
11.06.25 16:32:52 | - | 70,840 |
11.06.25 16:29:52 | - | 70,840 |
11.06.25 16:27:07 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:03 | - | 70,680 |
11.06.25 16:27:01 | - | 70,700 |
11.06.25 16:26:51 | - | 70,680 |
11.06.25 16:26:50 | - | 70,700 |
11.06.25 16:26:49 | - | 70,680 |
11.06.25 16:26:42 | - | 70,700 |
11.06.25 16:25:42 | - | 70,700 |
11.06.25 16:25:27 | - | 70,680 |
11.06.25 16:24:22 | - | 70,800 |
11.06.25 16:24:21 | - | 70,800 |
11.06.25 16:24:20 | - | 70,800 |
11.06.25 16:24:17 | - | 70,800 |
11.06.25 16:24:14 | - | 70,800 |
11.06.25 16:24:11 | - | 70,800 |
11.06.25 16:24:10 | - | 70,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:00 | - | 70,640 |
11.06.25 16:23:57 | - | 70,560 |
11.06.25 16:23:56 | - | 70,800 |
11.06.25 16:23:53 | - | 70,520 |
11.06.25 16:23:52 | - | 70,740 |
11.06.25 16:23:25 | - | 70,520 |
11.06.25 16:23:17 | - | 70,540 |
11.06.25 16:22:31 | - | 70,520 |
11.06.25 16:22:27 | - | 70,500 |
11.06.25 16:22:26 | - | 70,600 |
11.06.25 16:22:13 | - | 70,540 |
11.06.25 16:22:10 | - | 70,560 |
11.06.25 16:22:09 | - | 70,540 |
11.06.25 16:22:03 | - | 70,480 |
11.06.25 16:22:02 | - | 70,540 |