NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:35 | - | 73,040 |
15:12:09 | - | 73,020 |
15:12:03 | - | 73,040 |
15:11:21 | - | 73,020 |
15:11:15 | - | 73,020 |
15:11:14 | - | 73,020 |
15:10:11 | - | 73,020 |
15:10:09 | - | 73,020 |
15:09:26 | - | 73,040 |
15:09:03 | - | 73,020 |
15:09:01 | - | 73,020 |
15:09:00 | - | 73,020 |
15:07:34 | - | 73,040 |
15:07:23 | - | 73,020 |
15:07:10 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:55 | - | 73,040 |
15:05:39 | - | 73,020 |
15:05:20 | - | 73,020 |
15:05:14 | - | 73,020 |
15:05:11 | - | 73,020 |
15:05:08 | - | 73,020 |
15:05:05 | - | 73,020 |
15:04:05 | - | 73,040 |
15:02:40 | - | 73,040 |
15:02:40 | - | 73,040 |
15:02:27 | - | 73,020 |
15:02:26 | - | 73,020 |
15:00:31 | - | 73,020 |
14:57:35 | - | 73,040 |
14:57:32 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:38 | - | 73,040 |
14:56:21 | - | 73,020 |
14:54:23 | - | 73,040 |
14:54:21 | - | 73,020 |
14:54:08 | - | 73,020 |
14:53:08 | - | 73,020 |
14:53:01 | - | 73,020 |
14:50:31 | - | 73,020 |
14:50:26 | - | 73,020 |
14:48:44 | - | 73,020 |
14:45:43 | - | 73,020 |
14:43:35 | - | 73,040 |
14:42:43 | - | 73,020 |
14:42:33 | - | 73,040 |
14:41:13 | - | 73,020 |