NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:51 | - | 48,200 |
07:59:50 | - | 48,220 |
07:59:49 | - | 48,240 |
07:59:48 | - | 48,260 |
07:59:47 | - | 48,270 |
07:59:46 | - | 48,290 |
07:59:45 | - | 48,320 |
07:59:43 | - | 48,320 |
07:59:41 | - | 48,330 |
07:59:39 | - | 48,340 |
07:59:38 | - | 48,320 |
07:59:35 | - | 48,310 |
07:59:34 | - | 48,300 |
07:59:33 | - | 48,300 |
07:59:32 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:31 | - | 48,320 |
07:59:30 | - | 48,310 |
07:59:27 | - | 48,300 |
07:59:26 | - | 48,290 |
07:59:25 | - | 48,280 |
07:59:20 | - | 48,280 |
07:59:18 | - | 48,270 |
07:59:17 | - | 48,260 |
07:59:16 | - | 48,270 |
07:59:15 | - | 48,270 |
07:59:14 | - | 48,260 |
07:59:13 | - | 48,270 |
07:59:12 | - | 48,270 |
07:59:11 | - | 48,270 |
07:59:10 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:09 | - | 48,270 |
07:59:08 | - | 48,290 |
07:59:07 | - | 48,290 |
07:59:05 | - | 48,280 |
07:59:03 | - | 48,300 |
07:59:01 | - | 48,310 |
07:58:49 | - | 48,300 |
07:58:48 | - | 48,300 |
07:58:46 | - | 48,310 |
07:58:44 | - | 48,310 |
07:58:43 | - | 48,310 |
07:58:37 | - | 48,310 |
07:58:36 | - | 48,330 |
07:58:33 | - | 48,320 |
07:58:31 | - | 48,320 |