NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:26 | - | 70,600 |
11.06.25 16:22:13 | - | 70,540 |
11.06.25 16:22:10 | - | 70,560 |
11.06.25 16:22:09 | - | 70,540 |
11.06.25 16:22:03 | - | 70,480 |
11.06.25 16:22:02 | - | 70,540 |
11.06.25 16:21:59 | - | 70,480 |
11.06.25 16:21:58 | - | 70,600 |
11.06.25 16:21:20 | - | 70,560 |
11.06.25 16:21:19 | - | 70,540 |
11.06.25 16:21:14 | - | 70,560 |
11.06.25 16:21:04 | - | 70,560 |
11.06.25 16:20:54 | - | 70,500 |
11.06.25 16:20:54 | - | 70,500 |
11.06.25 16:19:43 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:39 | - | 70,500 |
11.06.25 16:17:31 | - | 70,560 |
11.06.25 16:16:25 | - | 70,540 |
11.06.25 16:13:26 | - | 70,560 |
11.06.25 16:13:24 | - | 70,540 |
11.06.25 16:11:43 | - | 70,560 |
11.06.25 16:11:32 | - | 70,560 |
11.06.25 16:10:23 | - | 70,560 |
11.06.25 16:09:08 | - | 70,540 |
11.06.25 16:08:30 | - | 70,560 |
11.06.25 16:07:56 | - | 70,540 |
11.06.25 16:07:52 | - | 70,560 |
11.06.25 16:07:51 | - | 70,580 |
11.06.25 16:07:50 | - | 70,560 |
11.06.25 16:07:15 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:11 | - | 70,500 |
11.06.25 16:07:08 | - | 70,560 |
11.06.25 16:06:55 | - | 70,560 |
11.06.25 16:06:37 | - | 70,560 |
11.06.25 16:05:47 | - | 70,520 |
11.06.25 16:05:44 | - | 70,520 |
11.06.25 16:05:43 | - | 70,580 |
11.06.25 16:05:16 | - | 70,560 |
11.06.25 16:04:26 | - | 70,580 |
11.06.25 16:03:52 | - | 70,580 |
11.06.25 16:03:22 | - | 70,580 |
11.06.25 16:03:19 | - | 70,560 |
11.06.25 16:02:57 | - | 70,560 |
11.06.25 16:02:49 | - | 70,580 |
11.06.25 16:02:39 | - | 70,580 |