NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:02 | - | 48,220 |
08:08:56 | - | 48,220 |
08:08:28 | - | 48,220 |
08:08:27 | - | 48,230 |
08:08:04 | - | 48,220 |
08:08:03 | - | 48,220 |
08:07:51 | - | 48,220 |
08:07:22 | - | 48,220 |
08:07:21 | - | 48,220 |
08:06:39 | - | 48,220 |
08:06:35 | - | 48,220 |
08:06:02 | - | 48,220 |
08:06:01 | - | 48,220 |
08:05:45 | - | 48,220 |
08:05:00 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:06 | - | 48,210 |
08:03:13 | - | 48,210 |
08:03:07 | - | 48,210 |
08:02:35 | - | 48,210 |
08:02:34 | - | 48,130 |
08:02:34 | - | 48,260 |
08:02:15 | - | 48,210 |
08:02:06 | - | 48,210 |
08:01:23 | - | 48,210 |
08:00:30 | - | 48,210 |
08:00:17 | - | 48,210 |
08:00:12 | - | 48,210 |
08:00:07 | - | 48,210 |
08:00:07 | - | 48,210 |
08:00:06 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | - | 48,320 |
08:00:05 | - | 48,210 |
08:00:04 | - | 48,210 |
08:00:03 | - | 48,210 |
07:59:59 | - | 48,170 |
07:59:57 | - | 48,190 |
07:59:55 | - | 48,210 |
07:59:54 | - | 48,210 |
07:59:53 | - | 48,220 |
07:59:53 | - | 48,210 |
07:59:51 | - | 48,200 |
07:59:50 | - | 48,220 |
07:59:49 | - | 48,240 |
07:59:48 | - | 48,260 |
07:59:47 | - | 48,270 |