NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:02 | - | 70,560 |
11.06.25 15:44:54 | - | 70,560 |
11.06.25 15:44:42 | - | 70,580 |
11.06.25 15:44:31 | - | 70,580 |
11.06.25 15:43:56 | - | 70,560 |
11.06.25 15:43:37 | - | 70,560 |
11.06.25 15:43:18 | - | 70,560 |
11.06.25 15:43:17 | - | 70,540 |
11.06.25 15:43:03 | - | 70,560 |
11.06.25 15:42:42 | - | 70,560 |
11.06.25 15:42:14 | - | 70,560 |
11.06.25 15:41:45 | - | 70,560 |
11.06.25 15:41:42 | - | 70,560 |
11.06.25 15:41:36 | - | 70,580 |
11.06.25 15:41:35 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:31 | - | 70,540 |
11.06.25 15:41:30 | - | 70,600 |
11.06.25 15:41:14 | - | 70,580 |
11.06.25 15:41:13 | - | 70,580 |
11.06.25 15:40:56 | - | 70,560 |
11.06.25 15:40:54 | - | 70,540 |
11.06.25 15:40:44 | - | 70,540 |
11.06.25 15:40:43 | - | 70,580 |
11.06.25 15:40:38 | - | 70,560 |
11.06.25 15:40:35 | - | 70,560 |
11.06.25 15:40:08 | - | 70,580 |
11.06.25 15:39:51 | - | 70,560 |
11.06.25 15:39:41 | - | 70,580 |
11.06.25 15:39:09 | - | 70,580 |
11.06.25 15:39:07 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:40 | - | 70,560 |
11.06.25 15:38:39 | - | 70,560 |
11.06.25 15:38:09 | - | 70,560 |
11.06.25 15:38:08 | - | 70,560 |
11.06.25 15:37:52 | - | 70,560 |
11.06.25 15:37:46 | - | 70,560 |
11.06.25 15:37:24 | - | 70,580 |
11.06.25 15:37:16 | - | 70,560 |
11.06.25 15:37:10 | - | 70,580 |
11.06.25 15:37:09 | - | 70,560 |
11.06.25 15:37:00 | - | 70,560 |
11.06.25 15:36:46 | - | 70,560 |
11.06.25 15:36:43 | - | 70,520 |
11.06.25 15:36:33 | - | 70,520 |
11.06.25 15:36:30 | - | 70,560 |