NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:44 | - | 73,020 |
14:06:21 | - | 73,020 |
14:06:20 | - | 73,020 |
14:06:14 | - | 73,020 |
14:06:10 | - | 73,020 |
14:05:56 | - | 73,040 |
14:05:56 | - | 73,020 |
14:04:57 | - | 73,020 |
14:04:36 | - | 73,020 |
14:04:28 | - | 73,040 |
14:04:21 | - | 73,020 |
14:04:20 | - | 73,020 |
14:04:13 | - | 73,020 |
14:03:06 | - | 73,020 |
14:03:00 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:59 | - | 73,020 |
14:02:33 | - | 73,020 |
14:01:11 | - | 73,020 |
14:01:10 | - | 73,040 |
14:00:37 | - | 73,040 |
14:00:13 | - | 73,040 |
13:59:56 | - | 73,040 |
13:59:50 | - | 73,040 |
13:59:22 | - | 73,040 |
13:59:00 | - | 73,040 |
13:58:53 | - | 73,040 |
13:58:53 | - | 73,060 |
13:58:49 | - | 73,040 |
13:58:29 | - | 73,040 |
13:58:20 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:45 | - | 73,060 |
13:56:50 | - | 73,040 |
13:54:35 | - | 73,040 |
13:54:24 | - | 73,040 |
13:53:54 | - | 73,040 |
13:53:54 | - | 73,040 |
13:51:24 | - | 73,040 |
13:51:13 | - | 73,180 |
13:50:41 | - | 73,020 |
13:48:17 | - | 73,020 |
13:48:10 | - | 73,020 |
13:47:54 | - | 73,020 |
13:47:49 | - | 73,020 |
13:47:47 | - | 73,020 |
13:46:45 | - | 73,020 |