NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 23:00:01 | - | 50,280 |
22.11.24 23:00:01 | - | 50,280 |
22.11.24 23:00:01 | - | 50,280 |
22.11.24 23:00:01 | - | 50,280 |
22.11.24 23:00:01 | - | 50,280 |
22.11.24 23:00:01 | - | 50,280 |
22.11.24 22:57:00 | - | 50,280 |
22.11.24 22:54:00 | - | 50,280 |
22.11.24 22:50:59 | - | 50,280 |
22.11.24 22:47:59 | - | 50,280 |
22.11.24 22:44:58 | - | 50,280 |
22.11.24 22:41:58 | - | 50,280 |
22.11.24 22:38:57 | - | 50,280 |
22.11.24 22:35:57 | - | 50,280 |
22.11.24 22:32:56 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:29:56 | - | 50,280 |
22.11.24 22:26:55 | - | 50,280 |
22.11.24 22:23:55 | - | 50,280 |
22.11.24 22:20:54 | - | 50,280 |
22.11.24 22:17:54 | - | 50,280 |
22.11.24 22:14:53 | - | 50,280 |
22.11.24 22:11:52 | - | 50,280 |
22.11.24 22:08:52 | - | 50,280 |
22.11.24 22:05:51 | - | 50,280 |
22.11.24 22:02:51 | - | 50,280 |
22.11.24 21:59:50 | - | 50,280 |
22.11.24 21:58:04 | - | 50,460 |
22.11.24 21:58:02 | - | 50,460 |
22.11.24 21:58:01 | - | 50,480 |
22.11.24 21:58:00 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:00 | - | 50,520 |
22.11.24 21:54:55 | - | 50,580 |
22.11.24 21:51:55 | - | 50,580 |
22.11.24 21:49:36 | - | 50,580 |
22.11.24 21:49:33 | - | 50,600 |
22.11.24 21:49:22 | - | 50,580 |
22.11.24 21:49:19 | - | 50,600 |
22.11.24 21:49:16 | - | 50,580 |
22.11.24 21:46:16 | - | 50,580 |
22.11.24 21:43:15 | - | 50,580 |
22.11.24 21:40:16 | - | 50,580 |
22.11.24 21:38:38 | - | 50,580 |
22.11.24 21:35:38 | - | 50,580 |
22.11.24 21:32:38 | - | 50,580 |
22.11.24 21:29:37 | - | 50,580 |