NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:41 | - | 71,060 |
08:35:03 | - | 71,060 |
08:34:44 | - | 71,060 |
08:33:27 | - | 71,060 |
08:33:18 | - | 71,080 |
08:33:16 | - | 71,100 |
08:33:13 | - | 71,140 |
08:33:10 | - | 71,160 |
08:33:05 | - | 71,180 |
08:33:04 | - | 71,180 |
08:32:48 | - | 71,160 |
08:32:44 | - | 71,160 |
08:32:40 | - | 71,140 |
08:30:48 | - | 71,080 |
08:30:38 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:16 | - | 71,080 |
08:30:15 | - | 71,100 |
08:30:05 | - | 71,140 |
08:30:02 | - | 71,140 |
08:29:42 | - | 71,160 |
08:29:27 | - | 71,160 |
08:29:24 | - | 71,160 |
08:29:20 | - | 71,180 |
08:29:15 | - | 71,160 |
08:28:09 | - | 71,160 |
08:27:16 | - | 71,160 |
08:26:55 | - | 71,160 |
08:26:29 | - | 71,160 |
08:25:22 | - | 71,160 |
08:25:19 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:18 | - | 71,160 |
08:25:01 | - | 71,140 |
08:24:43 | - | 71,140 |
08:24:21 | - | 71,080 |
08:24:15 | - | 71,080 |
08:22:53 | - | 71,080 |
08:22:34 | - | 71,080 |
08:22:07 | - | 71,080 |
08:22:06 | - | 71,080 |
08:22:04 | - | 71,080 |
08:22:00 | - | 71,080 |
08:21:56 | - | 71,080 |
08:21:53 | - | 71,080 |
08:21:50 | - | 71,080 |
08:21:47 | - | 71,080 |