NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:47 | - | 71,020 |
12.06.25 16:40:44 | - | 71,020 |
12.06.25 16:40:42 | - | 71,020 |
12.06.25 16:40:41 | - | 71,320 |
12.06.25 16:40:34 | - | 71,020 |
12.06.25 16:40:33 | - | 71,160 |
12.06.25 16:39:41 | - | 71,140 |
12.06.25 16:39:01 | - | 71,120 |
12.06.25 16:38:57 | - | 71,140 |
12.06.25 16:38:36 | - | 71,140 |
12.06.25 16:38:08 | - | 71,140 |
12.06.25 16:38:00 | - | 71,140 |
12.06.25 16:37:37 | - | 71,120 |
12.06.25 16:36:22 | - | 71,120 |
12.06.25 16:36:03 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:02 | - | 70,900 |
12.06.25 16:35:59 | - | 71,120 |
12.06.25 16:35:53 | - | 70,900 |
12.06.25 16:35:32 | - | 71,120 |
12.06.25 16:34:42 | - | 71,100 |
12.06.25 16:34:33 | - | 71,120 |
12.06.25 16:34:15 | - | 71,100 |
12.06.25 16:33:52 | - | 71,120 |
12.06.25 16:33:49 | - | 71,120 |
12.06.25 16:33:20 | - | 71,100 |
12.06.25 16:32:36 | - | 70,960 |
12.06.25 16:32:34 | - | 70,940 |
12.06.25 16:32:10 | - | 70,940 |
12.06.25 16:32:06 | - | 70,940 |
12.06.25 16:32:05 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:55 | - | 70,940 |
12.06.25 16:31:52 | - | 70,940 |
12.06.25 16:31:37 | - | 70,940 |
12.06.25 16:30:45 | - | 70,900 |
12.06.25 16:30:32 | - | 70,900 |
12.06.25 16:30:15 | - | 70,920 |
12.06.25 16:30:05 | - | 70,920 |
12.06.25 16:29:53 | - | 70,940 |
12.06.25 16:29:23 | - | 70,940 |
12.06.25 16:29:10 | - | 70,940 |
12.06.25 16:29:07 | - | 70,940 |
12.06.25 16:29:04 | - | 70,940 |
12.06.25 16:29:03 | - | 70,920 |
12.06.25 16:29:00 | - | 70,920 |
12.06.25 16:28:56 | - | 70,920 |