MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:56 | - | 9,226 |
20.09.24 14:47:44 | - | 9,227 |
20.09.24 14:47:43 | - | 9,226 |
20.09.24 14:47:42 | - | 9,226 |
20.09.24 14:47:40 | - | 9,225 |
20.09.24 14:47:11 | - | 9,225 |
20.09.24 14:46:35 | - | 9,224 |
20.09.24 14:46:11 | - | 9,224 |
20.09.24 14:46:10 | - | 9,224 |
20.09.24 14:46:10 | - | 9,223 |
20.09.24 14:45:50 | - | 9,223 |
20.09.24 14:45:49 | - | 9,223 |
20.09.24 14:45:38 | - | 9,224 |
20.09.24 14:45:34 | - | 9,224 |
20.09.24 14:45:19 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:18 | - | 9,224 |
20.09.24 14:45:18 | - | 9,225 |
20.09.24 14:45:16 | - | 9,225 |
20.09.24 14:45:15 | - | 9,226 |
20.09.24 14:45:03 | - | 9,227 |
20.09.24 14:45:00 | - | 9,227 |
20.09.24 14:44:59 | - | 9,227 |
20.09.24 14:44:45 | - | 9,228 |
20.09.24 14:44:44 | - | 9,227 |
20.09.24 14:44:13 | - | 9,229 |
20.09.24 14:44:12 | - | 9,229 |
20.09.24 14:44:05 | - | 9,230 |
20.09.24 14:44:05 | - | 9,230 |
20.09.24 14:43:48 | - | 9,231 |
20.09.24 14:43:41 | - | 9,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:39 | - | 9,229 |
20.09.24 14:43:10 | - | 9,228 |
20.09.24 14:43:08 | - | 9,229 |
20.09.24 14:42:37 | - | 9,227 |
20.09.24 14:42:19 | - | 9,225 |
20.09.24 14:42:18 | - | 9,225 |
20.09.24 14:42:02 | - | 9,224 |
20.09.24 14:41:25 | - | 9,224 |
20.09.24 14:41:23 | - | 9,223 |
20.09.24 14:40:55 | - | 9,223 |
20.09.24 14:40:53 | - | 9,223 |
20.09.24 14:40:15 | - | 9,222 |
20.09.24 14:40:13 | - | 9,222 |
20.09.24 14:40:01 | - | 9,221 |
20.09.24 14:38:51 | - | 9,222 |