MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:05 | - | 9,223 |
20.09.24 14:23:01 | - | 9,222 |
20.09.24 14:22:59 | - | 9,222 |
20.09.24 14:22:57 | - | 9,224 |
20.09.24 14:22:55 | - | 9,223 |
20.09.24 14:22:53 | - | 9,222 |
20.09.24 14:22:52 | - | 9,223 |
20.09.24 14:22:41 | - | 9,223 |
20.09.24 14:22:40 | - | 9,222 |
20.09.24 14:22:38 | - | 9,223 |
20.09.24 14:22:36 | - | 9,221 |
20.09.24 14:22:28 | - | 9,220 |
20.09.24 14:22:23 | - | 9,222 |
20.09.24 14:22:22 | - | 9,221 |
20.09.24 14:22:11 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:08 | - | 9,220 |
20.09.24 14:22:07 | - | 9,219 |
20.09.24 14:22:06 | - | 9,176 |
20.09.24 14:22:04 | - | 9,177 |
20.09.24 14:22:03 | - | 9,221 |
20.09.24 14:21:52 | - | 9,177 |
20.09.24 14:21:50 | - | 9,221 |
20.09.24 14:21:46 | - | 9,177 |
20.09.24 14:21:34 | - | 9,221 |
20.09.24 14:21:32 | - | 9,220 |
20.09.24 14:21:29 | - | 9,218 |
20.09.24 14:21:28 | - | 9,220 |
20.09.24 14:21:18 | - | 9,221 |
20.09.24 14:21:17 | - | 9,178 |
20.09.24 14:20:44 | - | 9,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:42 | - | 9,220 |
20.09.24 14:20:40 | - | 9,219 |
20.09.24 14:20:32 | - | 9,217 |
20.09.24 14:20:30 | - | 9,217 |
20.09.24 14:20:22 | - | 9,218 |
20.09.24 14:20:21 | - | 9,218 |
20.09.24 14:20:11 | - | 9,220 |
20.09.24 14:20:10 | - | 9,219 |
20.09.24 14:20:06 | - | 9,219 |
20.09.24 14:20:05 | - | 9,220 |
20.09.24 14:20:00 | - | 9,221 |
20.09.24 14:19:58 | - | 9,177 |
20.09.24 14:19:40 | - | 9,221 |
20.09.24 14:19:39 | - | 9,177 |
20.09.24 14:19:37 | - | 9,221 |